NIFTY BANK 58,300 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹540.35 | ₹572.25 | ₹440.3 | ₹501 | 20,550 | 26,880 |
| 28 Jul 2026 | ₹452.8 | ₹468.3 | ₹360 | ₹385.6 | 24,240 | 31,290 |
| 29 Jul 2026 | ₹431.2 | ₹459.9 | ₹398.7 | ₹400.05 | 1,57,170 | 56,100 |
| 30 Jul 2026 | ₹300 | ₹405.3 | ₹293 | ₹380 | 1,27,110 | 61,800 |
| 31 Jul 2026 | ₹380 | ₹459.85 | ₹352.6 | ₹352.6 | 2,45,730 | 81,330 |
| 3 Aug 2026 | ₹439.95 | ₹576.35 | ₹345.55 | ₹484.45 | 3,88,590 | 64,290 |
| 4 Aug 2026 | ₹483.65 | ₹542.6 | ₹404.8 | ₹441 | 3,47,130 | 72,570 |
| 5 Aug 2026 | ₹480.1 | ₹597.95 | ₹452.55 | ₹470.4 | 5,29,650 | 92,820 |
| 6 Aug 2026 | ₹487.4 | ₹599 | ₹481.6 | ₹576.8 | 4,14,900 | 83,790 |
| 7 Aug 2026 | ₹504.25 | ₹553.7 | ₹455 | ₹483.75 | 4,34,490 | 1,03,770 |
| 10 Aug 2026 | ₹488 | ₹523.25 | ₹371 | ₹396.55 | 5,50,800 | 1,80,840 |
| 11 Aug 2026 | ₹331 | ₹331 | ₹237.4 | ₹258.95 | 3,87,360 | 2,02,140 |
| 12 Aug 2026 | ₹250 | ₹422.95 | ₹221.85 | ₹387.9 | 8,14,170 | 1,61,970 |
| 13 Aug 2026 | ₹360 | ₹380.6 | ₹272.05 | ₹296 | 5,72,760 | 1,65,450 |
| 14 Aug 2026 | ₹304.15 | ₹304.15 | ₹184 | ₹208.2 | 5,48,130 | 2,11,260 |
| 17 Aug 2026 | ₹190 | ₹256.8 | ₹98.4 | ₹212.8 | 9,35,370 | 2,05,440 |
| 18 Aug 2026 | ₹197.9 | ₹197.9 | ₹98 | ₹98 | 6,03,150 | 2,18,190 |
| 19 Aug 2026 | ₹80.05 | ₹86.65 | ₹51.95 | ₹59.4 | 8,35,290 | 2,49,750 |
| 20 Aug 2026 | ₹86.55 | ₹110.35 | ₹58 | ₹63.6 | 21,99,900 | 3,03,120 |
| 21 Aug 2026 | ₹71 | ₹92.25 | ₹42.55 | ₹52.25 | 34,43,850 | 2,79,750 |
| 24 Aug 2026 | ₹51 | ₹61 | ₹11.7 | ₹12.15 | 56,36,340 | 4,31,610 |
| 25 Aug 2026 | ₹7.1 | ₹7.1 | ₹0.05 | ₹0.05 | 1,06,47,480 | 4,25,820 |