NIFTY BANK 57,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,081 and a low of ₹10. Final close ₹14.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹881.9 | ₹940 | ₹759.4 | ₹851 | 4,38,330 | 2,54,580 |
| 28 Jul 2026 | ₹833.8 | ₹833.8 | ₹638.7 | ₹672 | 4,88,850 | 3,53,970 |
| 29 Jul 2026 | ₹750 | ₹811.7 | ₹712 | ₹730.15 | 15,27,570 | 4,48,590 |
| 30 Jul 2026 | ₹702 | ₹735.05 | ₹558 | ₹704 | 12,54,270 | 5,02,530 |
| 31 Jul 2026 | ₹743.15 | ₹827.95 | ₹689.6 | ₹690 | 22,30,890 | 6,25,680 |
| 3 Aug 2026 | ₹768 | ₹1,027 | ₹765 | ₹893.85 | 18,66,150 | 5,41,110 |
| 4 Aug 2026 | ₹907.15 | ₹991.45 | ₹763.35 | ₹824.45 | 22,59,600 | 6,65,550 |
| 5 Aug 2026 | ₹968.05 | ₹1,064.3 | ₹830 | ₹870.5 | 20,57,430 | 6,06,900 |
| 6 Aug 2026 | ₹975 | ₹1,081 | ₹804.2 | ₹1,039 | 9,81,630 | 4,26,750 |
| 7 Aug 2026 | ₹1,024.35 | ₹1,024.35 | ₹862.15 | ₹917.3 | 7,71,270 | 4,23,780 |
| 10 Aug 2026 | ₹904.95 | ₹976.85 | ₹764.4 | ₹805 | 13,23,120 | 4,91,940 |
| 11 Aug 2026 | ₹797.5 | ₹800.45 | ₹535 | ₹600.75 | 30,91,440 | 7,46,010 |
| 12 Aug 2026 | ₹603.75 | ₹868.25 | ₹538.65 | ₹824.95 | 42,05,130 | 5,92,080 |
| 13 Aug 2026 | ₹806 | ₹846.4 | ₹644 | ₹693.85 | 23,67,240 | 6,55,920 |
| 14 Aug 2026 | ₹670.2 | ₹686.15 | ₹500 | ₹554.95 | 53,79,420 | 8,01,180 |
| 17 Aug 2026 | ₹489.55 | ₹665.5 | ₹312.95 | ₹584.75 | 56,58,210 | 7,36,560 |
| 18 Aug 2026 | ₹400.1 | ₹540 | ₹330 | ₹342.05 | 53,31,540 | 10,38,060 |
| 19 Aug 2026 | ₹352.25 | ₹352.25 | ₹219.5 | ₹264 | 61,08,840 | 11,77,620 |
| 20 Aug 2026 | ₹350 | ₹497.5 | ₹339.7 | ₹350.3 | 66,07,830 | 10,03,050 |
| 21 Aug 2026 | ₹387.9 | ₹480 | ₹305 | ₹356.95 | 72,92,490 | 9,24,900 |
| 24 Aug 2026 | ₹360.95 | ₹450 | ₹113.15 | ₹140.9 | 2,09,81,760 | 16,99,260 |
| 25 Aug 2026 | ₹100 | ₹218.4 | ₹10 | ₹14.35 | 21,61,08,150 | 36,23,730 |