NIFTY BANK 54,400 CE traded across 5 sessions from 29 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,590 and a low of ₹2,885. Final close ₹2,993.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹3,004.8 | ₹3,004.8 | ₹3,004.8 | ₹3,004.8 | 0 | 0 |
| 7 Aug 2026 | ₹3,590 | ₹3,590 | ₹3,590 | ₹3,590 | 0 | 120 |
| 11 Aug 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 0 | 210 |
| 17 Aug 2026 | ₹2,885 | ₹2,911.3 | ₹2,885 | ₹2,911.3 | 30 | 150 |
| 25 Aug 2026 | ₹3,154.95 | ₹3,154.95 | ₹2,984.05 | ₹2,993.45 | 150 | 180 |