NIFTY BANK 63,600 CE traded across 9 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹3.75 | ₹4.35 | ₹3.75 | ₹4.35 | 360 | 210 |
| 11 Aug 2026 | ₹5.9 | ₹5.95 | ₹3.1 | ₹3.15 | 4,560 | 660 |
| 12 Aug 2026 | ₹3.4 | ₹4.95 | ₹3.35 | ₹3.35 | 990 | 900 |
| 13 Aug 2026 | ₹3.4 | ₹4.9 | ₹3.4 | ₹4.8 | 120 | 630 |
| 14 Aug 2026 | ₹3.95 | ₹4 | ₹2.9 | ₹3.7 | 180 | 630 |
| 17 Aug 2026 | ₹3.9 | ₹4.55 | ₹3.2 | ₹3.9 | 2,070 | 1,440 |
| 19 Aug 2026 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.35 | 180 | 1,440 |
| 21 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 0 | 1,440 |
| 25 Aug 2026 | ₹0.4 | ₹1.05 | ₹0.15 | ₹0.15 | 1,230 | 1,380 |