NIFTY BANK 49,300 PE traded across 16 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹16.95 | ₹23.85 | ₹16.95 | ₹23.85 | 2,400 | 840 |
| 29 Jul 2026 | ₹17.25 | ₹18 | ₹12.1 | ₹12.75 | 1,290 | 0 |
| 30 Jul 2026 | ₹13.4 | ₹16 | ₹10.1 | ₹11.95 | 1,830 | 0 |
| 31 Jul 2026 | ₹9.5 | ₹10.7 | ₹8.45 | ₹9.85 | 510 | 0 |
| 3 Aug 2026 | ₹9.5 | ₹11.8 | ₹8.7 | ₹9.85 | 300 | 1,800 |
| 4 Aug 2026 | ₹9.45 | ₹13.05 | ₹9.45 | ₹10.4 | 60 | 1,830 |
| 5 Aug 2026 | ₹9.25 | ₹9.25 | ₹6.7 | ₹7.95 | 390 | 1,860 |
| 6 Aug 2026 | ₹6.4 | ₹7.1 | ₹6.4 | ₹7.1 | 30 | 1,860 |
| 7 Aug 2026 | ₹5.85 | ₹8 | ₹5.25 | ₹8 | 330 | 1,890 |
| 10 Aug 2026 | ₹5.6 | ₹7.5 | ₹4.25 | ₹5.6 | 780 | 1,860 |
| 11 Aug 2026 | ₹6.05 | ₹6.05 | ₹5.05 | ₹5.05 | 150 | 1,830 |
| 17 Aug 2026 | ₹2.55 | ₹3.25 | ₹2.3 | ₹3 | 780 | 1,770 |
| 18 Aug 2026 | ₹3 | ₹4.2 | ₹1.9 | ₹4.2 | 3,960 | 1,380 |
| 21 Aug 2026 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.4 | 570 | 1,980 |
| 24 Aug 2026 | ₹0.45 | ₹2.9 | ₹0.45 | ₹0.9 | 180 | 1,920 |
| 25 Aug 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,080 | 2,280 |