NIFTY BANK 50,300 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹23.75 and a low of ₹0.3. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 90 | 120 |
| 28 Jul 2026 | ₹23.55 | ₹23.55 | ₹23.4 | ₹23.4 | 270 | 180 |
| 29 Jul 2026 | ₹22.65 | ₹22.65 | ₹14.05 | ₹15.2 | 570 | 0 |
| 30 Jul 2026 | ₹16.25 | ₹18 | ₹13.45 | ₹13.45 | 690 | 0 |
| 31 Jul 2026 | ₹16.25 | ₹16.25 | ₹11.45 | ₹12 | 240 | 0 |
| 3 Aug 2026 | ₹12.3 | ₹18.75 | ₹10.1 | ₹11.2 | 1,140 | 630 |
| 4 Aug 2026 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 0 | 600 |
| 5 Aug 2026 | ₹10.4 | ₹13.25 | ₹9 | ₹9.3 | 780 | 600 |
| 6 Aug 2026 | ₹9.55 | ₹10.65 | ₹8.9 | ₹10.65 | 810 | 1,170 |
| 7 Aug 2026 | ₹7.2 | ₹10.5 | ₹6.35 | ₹6.65 | 8,250 | 1,320 |
| 10 Aug 2026 | ₹5.95 | ₹7.55 | ₹5.25 | ₹6.7 | 4,110 | 930 |
| 11 Aug 2026 | ₹5.9 | ₹6.2 | ₹5.35 | ₹6.2 | 120 | 750 |
| 12 Aug 2026 | ₹5.75 | ₹5.75 | ₹4.8 | ₹5.75 | 180 | 810 |
| 14 Aug 2026 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.4 | 1,050 | 810 |
| 17 Aug 2026 | ₹3.45 | ₹3.45 | ₹2.8 | ₹3 | 960 | 630 |
| 18 Aug 2026 | ₹3.5 | ₹3.6 | ₹3.5 | ₹3.6 | 180 | 600 |
| 19 Aug 2026 | ₹2.35 | ₹2.35 | ₹1.9 | ₹2 | 690 | 930 |
| 20 Aug 2026 | ₹2.1 | ₹2.15 | ₹1.75 | ₹1.75 | 420 | 1,590 |
| 21 Aug 2026 | ₹2.05 | ₹2.05 | ₹1 | ₹1 | 30 | 1,620 |
| 24 Aug 2026 | ₹1.25 | ₹1.5 | ₹0.65 | ₹1.25 | 1,560 | 690 |
| 25 Aug 2026 | ₹1.25 | ₹1.8 | ₹0.3 | ₹0.85 | 150 | 570 |