NIFTY BANK 57,300 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,210.95 and a low of ₹81.05. Final close ₹213.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹894 | ₹1,060.45 | ₹853 | ₹951.85 | 1,14,270 | 67,290 |
| 28 Jul 2026 | ₹885 | ₹901.9 | ₹728.15 | ₹765 | 88,230 | 77,340 |
| 29 Jul 2026 | ₹844.8 | ₹920 | ₹811 | ₹831.4 | 10,22,940 | 1,80,930 |
| 30 Jul 2026 | ₹862.9 | ₹862.9 | ₹643 | ₹807.3 | 6,20,310 | 1,95,540 |
| 31 Jul 2026 | ₹856.8 | ₹944.65 | ₹794 | ₹795 | 17,56,650 | 2,53,200 |
| 3 Aug 2026 | ₹911.35 | ₹1,160 | ₹911.05 | ₹1,019 | 4,19,160 | 1,27,620 |
| 4 Aug 2026 | ₹1,086.55 | ₹1,124.85 | ₹874 | ₹944.1 | 2,29,920 | 1,21,230 |
| 5 Aug 2026 | ₹952 | ₹1,199 | ₹942.15 | ₹997.95 | 1,89,480 | 1,05,840 |
| 6 Aug 2026 | ₹1,031.95 | ₹1,210.95 | ₹1,016.05 | ₹1,182.65 | 68,940 | 93,450 |
| 7 Aug 2026 | ₹1,098.95 | ₹1,140 | ₹989.25 | ₹1,056.6 | 39,510 | 88,470 |
| 10 Aug 2026 | ₹1,107.85 | ₹1,114.95 | ₹887.45 | ₹930 | 93,690 | 92,880 |
| 11 Aug 2026 | ₹835.95 | ₹835.95 | ₹636.25 | ₹715 | 20,27,640 | 1,77,540 |
| 12 Aug 2026 | ₹656.6 | ₹1,010.1 | ₹645.15 | ₹962.05 | 8,41,230 | 1,27,320 |
| 13 Aug 2026 | ₹864.85 | ₹907.6 | ₹768.75 | ₹826.2 | 2,35,710 | 1,15,890 |
| 14 Aug 2026 | ₹774.3 | ₹800 | ₹615 | ₹676 | 5,81,460 | 1,12,530 |
| 17 Aug 2026 | ₹625 | ₹808.95 | ₹402.55 | ₹717.65 | 24,78,510 | 1,20,600 |
| 18 Aug 2026 | ₹575.05 | ₹665.75 | ₹425.25 | ₹446.1 | 33,31,770 | 2,67,690 |
| 19 Aug 2026 | ₹469.75 | ₹469.75 | ₹296.8 | ₹358.25 | 38,13,300 | 3,37,410 |
| 20 Aug 2026 | ₹450 | ₹646 | ₹449.65 | ₹482 | 11,87,400 | 2,19,270 |
| 21 Aug 2026 | ₹503 | ₹635.95 | ₹430.35 | ₹498.75 | 14,56,710 | 1,61,460 |
| 24 Aug 2026 | ₹487.45 | ₹624.4 | ₹198.05 | ₹245.4 | 97,60,020 | 3,94,770 |
| 25 Aug 2026 | ₹150 | ₹379.65 | ₹81.05 | ₹213.6 | 6,09,15,240 | 3,80,790 |