NIFTY BANK 57,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,432.25 and a low of ₹186.1. Final close ₹386.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,151.7 | ₹1,305 | ₹1,085 | ₹1,163.9 | 1,41,240 | 94,680 |
| 28 Jul 2026 | ₹1,250.95 | ₹1,432.25 | ₹1,250.95 | ₹1,361.4 | 43,080 | 1,21,200 |
| 29 Jul 2026 | ₹1,200.1 | ₹1,234.9 | ₹1,056.5 | ₹1,131.85 | 20,250 | 1,22,280 |
| 30 Jul 2026 | ₹1,287 | ₹1,396.7 | ₹1,107.65 | ₹1,135.75 | 49,980 | 1,45,710 |
| 31 Jul 2026 | ₹986.35 | ₹1,064.15 | ₹920.8 | ₹1,015.1 | 3,86,790 | 62,280 |
| 3 Aug 2026 | ₹910 | ₹910 | ₹633.65 | ₹703.9 | 5,68,560 | 90,720 |
| 4 Aug 2026 | ₹706.25 | ₹895.4 | ₹603 | ₹780.05 | 9,13,620 | 97,830 |
| 5 Aug 2026 | ₹744.95 | ₹853.95 | ₹544.1 | ₹722.5 | 16,65,870 | 90,120 |
| 6 Aug 2026 | ₹710.05 | ₹748 | ₹533.55 | ₹535.15 | 15,63,300 | 1,92,480 |
| 7 Aug 2026 | ₹560.9 | ₹680 | ₹529.1 | ₹568.8 | 26,15,160 | 1,51,050 |
| 10 Aug 2026 | ₹570 | ₹724.4 | ₹524.9 | ₹609.25 | 10,43,760 | 1,40,910 |
| 11 Aug 2026 | ₹673.85 | ₹901 | ₹661 | ₹725.9 | 3,61,860 | 1,10,970 |
| 12 Aug 2026 | ₹749.2 | ₹808.75 | ₹456.55 | ₹479.95 | 20,27,100 | 1,75,440 |
| 13 Aug 2026 | ₹427.2 | ₹606.55 | ₹427.15 | ₹510.15 | 9,62,220 | 1,71,240 |
| 14 Aug 2026 | ₹549.95 | ₹656.6 | ₹495 | ₹555 | 7,18,710 | 1,59,030 |
| 17 Aug 2026 | ₹618.7 | ₹820.85 | ₹419 | ₹473.2 | 6,96,660 | 2,27,820 |
| 18 Aug 2026 | ₹554.35 | ₹752 | ₹505.6 | ₹669 | 3,45,330 | 1,88,010 |
| 19 Aug 2026 | ₹757.9 | ₹869.6 | ₹587.55 | ₹693 | 1,31,610 | 1,71,030 |
| 20 Aug 2026 | ₹500 | ₹500 | ₹310.15 | ₹433.85 | 9,19,350 | 2,21,160 |
| 21 Aug 2026 | ₹370.15 | ₹455.6 | ₹289.8 | ₹345.35 | 23,30,220 | 1,96,800 |
| 24 Aug 2026 | ₹301.35 | ₹635.3 | ₹186.1 | ₹522.3 | 41,22,450 | 2,08,290 |
| 25 Aug 2026 | ₹630 | ₹658.55 | ₹284 | ₹386.4 | 20,56,140 | 1,31,250 |