NIFTY BANK 54,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹220 | ₹220 | ₹156.15 | ₹167.55 | 1,50,360 | 1,24,110 |
| 28 Jul 2026 | ₹191.3 | ₹205.5 | ₹173.5 | ₹190 | 1,66,890 | 1,55,430 |
| 29 Jul 2026 | ₹169.8 | ₹179 | ₹124.5 | ₹137.2 | 3,71,910 | 1,77,150 |
| 30 Jul 2026 | ₹152.65 | ₹178.1 | ₹121.65 | ₹128.9 | 4,85,910 | 1,96,080 |
| 31 Jul 2026 | ₹115 | ₹115 | ₹83.6 | ₹94.35 | 3,67,890 | 1,75,200 |
| 3 Aug 2026 | ₹67.85 | ₹67.85 | ₹53 | ₹57.1 | 4,01,130 | 1,71,510 |
| 4 Aug 2026 | ₹64 | ₹69.5 | ₹44.4 | ₹58.65 | 2,53,980 | 1,85,070 |
| 5 Aug 2026 | ₹48 | ₹70.6 | ₹38.95 | ₹52 | 4,99,350 | 2,19,990 |
| 6 Aug 2026 | ₹48.25 | ₹49.55 | ₹35.95 | ₹35.95 | 3,80,700 | 2,17,380 |
| 7 Aug 2026 | ₹37.25 | ₹42.5 | ₹29.85 | ₹30.35 | 2,47,710 | 2,16,600 |
| 10 Aug 2026 | ₹30.2 | ₹41.2 | ₹23 | ₹26.45 | 4,32,630 | 1,80,120 |
| 11 Aug 2026 | ₹32.55 | ₹37.2 | ₹24.75 | ₹27.3 | 3,47,850 | 2,20,350 |
| 12 Aug 2026 | ₹26.85 | ₹28.9 | ₹15.7 | ₹15.7 | 6,36,840 | 2,06,790 |
| 13 Aug 2026 | ₹16.45 | ₹18.85 | ₹11.55 | ₹11.65 | 3,88,290 | 2,33,190 |
| 14 Aug 2026 | ₹12.65 | ₹12.8 | ₹7.85 | ₹9.15 | 5,92,650 | 2,47,380 |
| 17 Aug 2026 | ₹9.35 | ₹10.55 | ₹7.1 | ₹8.35 | 4,50,990 | 2,37,630 |
| 18 Aug 2026 | ₹8.85 | ₹10.25 | ₹5.65 | ₹6.1 | 3,76,680 | 2,48,490 |
| 19 Aug 2026 | ₹6.95 | ₹7.3 | ₹4.7 | ₹6.2 | 4,81,680 | 2,23,290 |
| 20 Aug 2026 | ₹5.4 | ₹5.95 | ₹3.8 | ₹4.45 | 4,83,300 | 2,26,650 |
| 21 Aug 2026 | ₹3.95 | ₹4.95 | ₹2.9 | ₹3.5 | 5,09,100 | 2,31,270 |
| 24 Aug 2026 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.95 | 9,92,880 | 2,30,490 |
| 25 Aug 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 15,69,480 | 2,14,740 |