NIFTY BANK 51,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹27.05 | ₹34.95 | ₹24.9 | ₹26.55 | 73,530 | 93,630 |
| 28 Jul 2026 | ₹28.85 | ₹32.25 | ₹24.8 | ₹28.4 | 1,23,390 | 1,27,650 |
| 29 Jul 2026 | ₹25 | ₹26.2 | ₹19.3 | ₹20.3 | 2,10,150 | 1,23,180 |
| 30 Jul 2026 | ₹20.25 | ₹23.45 | ₹18.05 | ₹18.15 | 1,73,790 | 1,38,030 |
| 31 Jul 2026 | ₹19.15 | ₹19.15 | ₹14.35 | ₹15.85 | 1,51,230 | 1,56,420 |
| 3 Aug 2026 | ₹12.4 | ₹14.6 | ₹11.15 | ₹14.15 | 1,12,980 | 1,42,140 |
| 4 Aug 2026 | ₹13.5 | ₹17.65 | ₹11.1 | ₹15.1 | 71,640 | 1,42,560 |
| 5 Aug 2026 | ₹16.5 | ₹16.5 | ₹11.05 | ₹12.2 | 1,30,380 | 1,33,200 |
| 6 Aug 2026 | ₹10.45 | ₹11.5 | ₹8.6 | ₹8.8 | 1,42,890 | 1,59,690 |
| 7 Aug 2026 | ₹9.05 | ₹10.25 | ₹7.45 | ₹8 | 71,400 | 1,76,910 |
| 10 Aug 2026 | ₹7.45 | ₹8.9 | ₹7.15 | ₹7.4 | 36,360 | 1,91,610 |
| 11 Aug 2026 | ₹6.95 | ₹10.5 | ₹6.45 | ₹7.25 | 61,980 | 2,16,060 |
| 12 Aug 2026 | ₹5.85 | ₹7.3 | ₹5.6 | ₹5.7 | 1,67,310 | 2,12,580 |
| 13 Aug 2026 | ₹5.85 | ₹6.8 | ₹4.5 | ₹4.8 | 1,01,070 | 1,86,810 |
| 14 Aug 2026 | ₹4.25 | ₹4.95 | ₹3.25 | ₹3.35 | 67,950 | 1,60,680 |
| 17 Aug 2026 | ₹2.9 | ₹3.8 | ₹2.75 | ₹3.1 | 90,960 | 1,39,260 |
| 18 Aug 2026 | ₹3.05 | ₹3.65 | ₹2.25 | ₹2.6 | 45,630 | 1,22,910 |
| 19 Aug 2026 | ₹2.4 | ₹2.85 | ₹1.8 | ₹2.25 | 1,03,380 | 1,19,820 |
| 20 Aug 2026 | ₹3 | ₹3.65 | ₹1.4 | ₹1.65 | 92,340 | 94,920 |
| 21 Aug 2026 | ₹0.95 | ₹2.05 | ₹0.95 | ₹1.6 | 56,640 | 93,120 |
| 24 Aug 2026 | ₹1.6 | ₹1.85 | ₹0.45 | ₹0.7 | 91,770 | 85,620 |
| 25 Aug 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.1 | 71,700 | 65,730 |