NIFTY BANK 48,000 CE traded across 20 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹10,000.8 and a low of ₹8,903.05. Final close ₹9,493.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹9,400 | ₹9,428.95 | ₹9,100 | ₹9,269.1 | 780 | 4,230 |
| 28 Jul 2026 | ₹9,012 | ₹9,059.4 | ₹8,903.05 | ₹8,940.8 | 390 | 4,380 |
| 29 Jul 2026 | ₹9,275.45 | ₹9,351.4 | ₹9,221.85 | ₹9,337.95 | 150 | 0 |
| 30 Jul 2026 | ₹9,044.7 | ₹9,182.4 | ₹8,935.8 | ₹9,153.8 | 630 | 0 |
| 31 Jul 2026 | ₹9,453.8 | ₹9,453.8 | ₹9,453.8 | ₹9,453.8 | 0 | 0 |
| 3 Aug 2026 | ₹9,710 | ₹9,938.1 | ₹9,710 | ₹9,876.25 | 180 | 4,530 |
| 4 Aug 2026 | ₹9,928.25 | ₹9,957.85 | ₹9,570 | ₹9,570 | 1,020 | 4,500 |
| 5 Aug 2026 | ₹9,892 | ₹9,892 | ₹9,709.95 | ₹9,740 | 90 | 4,380 |
| 6 Aug 2026 | ₹9,985 | ₹9,985 | ₹9,925.05 | ₹9,925.05 | 30 | 4,350 |
| 7 Aug 2026 | ₹9,960 | ₹10,000.8 | ₹9,830 | ₹9,830 | 2,580 | 6,810 |
| 11 Aug 2026 | ₹9,500 | ₹9,500 | ₹9,455 | ₹9,478.9 | 2,520 | 4,500 |
| 13 Aug 2026 | ₹9,788.9 | ₹9,788.9 | ₹9,788.9 | ₹9,788.9 | 0 | 4,500 |
| 14 Aug 2026 | ₹9,670 | ₹9,670 | ₹9,670 | ₹9,670 | 0 | 4,470 |
| 17 Aug 2026 | ₹9,350 | ₹9,860 | ₹9,300 | ₹9,860 | 1,290 | 4,920 |
| 18 Aug 2026 | ₹9,660 | ₹9,660 | ₹9,367.2 | ₹9,454.05 | 450 | 4,560 |
| 19 Aug 2026 | ₹9,277.3 | ₹9,288.95 | ₹9,238.75 | ₹9,261 | 270 | 4,230 |
| 20 Aug 2026 | ₹9,842.65 | ₹9,842.65 | ₹9,750 | ₹9,750 | 90 | 4,110 |
| 21 Aug 2026 | ₹9,750 | ₹9,773.9 | ₹9,750 | ₹9,762 | 90 | 4,020 |
| 24 Aug 2026 | ₹9,800 | ₹9,800 | ₹9,390 | ₹9,450 | 3,090 | 2,940 |
| 25 Aug 2026 | ₹9,584.55 | ₹9,600.55 | ₹9,372.05 | ₹9,493.5 | 300 | 2,670 |