NIFTY BANK 49,600 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 90 | 150 |
| 28 Jul 2026 | ₹20.05 | ₹21.7 | ₹16.45 | ₹16.45 | 1,290 | 810 |
| 29 Jul 2026 | ₹15.55 | ₹15.7 | ₹12.05 | ₹12.3 | 1,050 | 0 |
| 30 Jul 2026 | ₹13.55 | ₹14.8 | ₹11.7 | ₹13.05 | 1,290 | 0 |
| 31 Jul 2026 | ₹10.15 | ₹10.9 | ₹10.15 | ₹10.9 | 120 | 0 |
| 3 Aug 2026 | ₹9.85 | ₹11.2 | ₹9.45 | ₹10.15 | 270 | 1,230 |
| 4 Aug 2026 | ₹10.5 | ₹12.9 | ₹10 | ₹12.5 | 240 | 1,290 |
| 5 Aug 2026 | ₹8.75 | ₹8.9 | ₹8.1 | ₹8.1 | 150 | 1,140 |
| 6 Aug 2026 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 0 | 1,170 |
| 7 Aug 2026 | ₹6.8 | ₹6.8 | ₹5.95 | ₹6.55 | 180 | 1,170 |
| 10 Aug 2026 | ₹5.2 | ₹7 | ₹5.2 | ₹5.55 | 1,170 | 540 |
| 11 Aug 2026 | ₹4.35 | ₹5.3 | ₹4.35 | ₹5.3 | 60 | 450 |
| 12 Aug 2026 | ₹5.15 | ₹5.15 | ₹4.3 | ₹5.15 | 120 | 480 |
| 13 Aug 2026 | ₹5.15 | ₹5.15 | ₹4.3 | ₹4.35 | 1,560 | 480 |
| 14 Aug 2026 | ₹3.3 | ₹4.65 | ₹2.7 | ₹2.7 | 210 | 540 |
| 17 Aug 2026 | ₹2.2 | ₹3.6 | ₹2.2 | ₹2.45 | 1,260 | 480 |
| 18 Aug 2026 | ₹2.25 | ₹2.75 | ₹2.1 | ₹2.15 | 1,650 | 1,140 |
| 19 Aug 2026 | ₹1.45 | ₹1.5 | ₹1.35 | ₹1.4 | 210 | 1,140 |
| 21 Aug 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 60 | 1,080 |
| 24 Aug 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 0 | 1,080 |
| 25 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 510 | 1,200 |