NIFTY BANK 62,800 CE traded across 10 sessions from 12 Aug 2026 to 25 Aug 2026, with a life-high of ₹8 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.55 | ₹8 | ₹3.75 | ₹4.95 | 5,820 | 2,160 |
| 13 Aug 2026 | ₹5.35 | ₹6 | ₹3.35 | ₹3.35 | 3,780 | 1,980 |
| 14 Aug 2026 | ₹5 | ₹5 | ₹3.05 | ₹4.6 | 3,750 | 2,130 |
| 17 Aug 2026 | ₹3.15 | ₹5.35 | ₹3 | ₹4.8 | 2,400 | 2,070 |
| 18 Aug 2026 | ₹4.15 | ₹4.45 | ₹3 | ₹3.8 | 960 | 2,460 |
| 19 Aug 2026 | ₹2.9 | ₹3 | ₹1.9 | ₹2 | 3,360 | 4,140 |
| 20 Aug 2026 | ₹1.55 | ₹1.9 | ₹0.65 | ₹1.4 | 2,250 | 4,110 |
| 21 Aug 2026 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 2,790 | 5,400 |
| 24 Aug 2026 | ₹1.15 | ₹1.6 | ₹0.6 | ₹0.95 | 5,130 | 5,580 |
| 25 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.55 | ₹0.55 | 1,080 | 4,860 |