NIFTY BANK 56,100 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,188.95 and a low of ₹1,124. Final close ₹1,380.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,797 | ₹1,841.75 | ₹1,610 | ₹1,713.35 | 3,000 | 7,830 |
| 28 Jul 2026 | ₹1,606.5 | ₹1,614.7 | ₹1,400 | ₹1,448.5 | 1,500 | 7,530 |
| 29 Jul 2026 | ₹1,615.85 | ₹1,700 | ₹1,542.35 | ₹1,601.9 | 4,590 | 0 |
| 30 Jul 2026 | ₹1,380.85 | ₹1,583.75 | ₹1,324.45 | ₹1,548.5 | 1,470 | 0 |
| 31 Jul 2026 | ₹1,724.1 | ₹1,761.95 | ₹1,591.55 | ₹1,591.55 | 1,01,010 | 23,760 |
| 3 Aug 2026 | ₹1,845 | ₹2,100 | ₹1,839.8 | ₹1,922.55 | 12,780 | 16,020 |
| 4 Aug 2026 | ₹1,982.35 | ₹2,060.75 | ₹1,715 | ₹1,815.25 | 13,890 | 10,860 |
| 5 Aug 2026 | ₹2,105.45 | ₹2,149.7 | ₹1,836.65 | ₹1,893.75 | 1,260 | 10,770 |
| 6 Aug 2026 | ₹1,953.1 | ₹2,188.95 | ₹1,953.1 | ₹2,148.95 | 2,070 | 10,740 |
| 7 Aug 2026 | ₹1,975 | ₹2,105.2 | ₹1,925 | ₹1,968.9 | 600 | 10,770 |
| 10 Aug 2026 | ₹1,950 | ₹1,950 | ₹1,810.15 | ₹1,817.2 | 2,430 | 10,500 |
| 11 Aug 2026 | ₹1,605 | ₹1,645.95 | ₹1,476 | ₹1,610.65 | 540 | 10,470 |
| 12 Aug 2026 | ₹1,608.75 | ₹2,015.6 | ₹1,608.75 | ₹1,980 | 510 | 10,380 |
| 13 Aug 2026 | ₹1,770 | ₹1,877.4 | ₹1,770 | ₹1,877.4 | 150 | 10,410 |
| 14 Aug 2026 | ₹1,730.25 | ₹1,741.2 | ₹1,577.4 | ₹1,642.5 | 330 | 10,380 |
| 17 Aug 2026 | ₹1,444.45 | ₹1,826.6 | ₹1,260.15 | ₹1,785 | 4,470 | 10,350 |
| 18 Aug 2026 | ₹1,398 | ₹1,465 | ₹1,324.45 | ₹1,428.1 | 2,850 | 10,470 |
| 19 Aug 2026 | ₹1,249.2 | ₹1,379.25 | ₹1,124 | ₹1,296.5 | 5,130 | 10,080 |
| 20 Aug 2026 | ₹1,506.6 | ₹1,728.8 | ₹1,506.6 | ₹1,623.1 | 990 | 10,230 |
| 21 Aug 2026 | ₹1,577.45 | ₹1,707.15 | ₹1,554.35 | ₹1,617.3 | 2,610 | 9,660 |
| 24 Aug 2026 | ₹1,766.4 | ₹1,776.55 | ₹1,231.55 | ₹1,345.2 | 14,580 | 8,970 |
| 25 Aug 2026 | ₹1,453.75 | ₹1,515.2 | ₹1,220 | ₹1,380.9 | 2,280 | 8,400 |