NIFTY BANK 49,800 PE traded across 19 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 90 | 210 |
| 28 Jul 2026 | ₹20.85 | ₹22.7 | ₹19.9 | ₹22.7 | 780 | 510 |
| 29 Jul 2026 | ₹16.45 | ₹16.45 | ₹12.75 | ₹13.5 | 630 | 0 |
| 3 Aug 2026 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 0 | 450 |
| 5 Aug 2026 | ₹7.55 | ₹8.95 | ₹7.55 | ₹8.95 | 510 | 120 |
| 6 Aug 2026 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 0 | 120 |
| 7 Aug 2026 | ₹6.8 | ₹6.8 | ₹5.15 | ₹5.15 | 300 | 600 |
| 10 Aug 2026 | ₹5.35 | ₹5.75 | ₹4.95 | ₹5.55 | 1,440 | 960 |
| 11 Aug 2026 | ₹6.7 | ₹6.7 | ₹5.1 | ₹5.1 | 990 | 990 |
| 12 Aug 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 90 | 1,110 |
| 13 Aug 2026 | ₹4 | ₹4.75 | ₹4 | ₹4.3 | 1,950 | 1,380 |
| 14 Aug 2026 | ₹3.05 | ₹3.15 | ₹2.6 | ₹2.6 | 420 | 930 |
| 17 Aug 2026 | ₹2.3 | ₹3.35 | ₹2.3 | ₹3.35 | 900 | 810 |
| 18 Aug 2026 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 0 | 690 |
| 19 Aug 2026 | ₹1.45 | ₹2.25 | ₹1.25 | ₹1.65 | 630 | 330 |
| 20 Aug 2026 | ₹1.85 | ₹2.25 | ₹1.4 | ₹1.4 | 780 | 330 |
| 21 Aug 2026 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 0 | 330 |
| 24 Aug 2026 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 0 | 330 |
| 25 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 390 | 360 |