NIFTY BANK 50,900 PE traded across 19 sessions from 27 Jul 2026 to 24 Aug 2026, with a life-high of ₹35.6 and a low of ₹1.1. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹27 | ₹29.15 | ₹26.95 | ₹27.7 | 390 | 270 |
| 28 Jul 2026 | ₹28.95 | ₹35.6 | ₹27.55 | ₹28 | 1,830 | 1,290 |
| 29 Jul 2026 | ₹25.05 | ₹25.9 | ₹18.35 | ₹18.35 | 900 | 0 |
| 30 Jul 2026 | ₹18.4 | ₹23.1 | ₹16.85 | ₹16.85 | 3,300 | 0 |
| 31 Jul 2026 | ₹15 | ₹15.05 | ₹14.25 | ₹14.75 | 390 | 0 |
| 3 Aug 2026 | ₹13.5 | ₹14.2 | ₹10.7 | ₹13.6 | 690 | 1,710 |
| 4 Aug 2026 | ₹15.2 | ₹17.1 | ₹11.6 | ₹14.8 | 990 | 2,310 |
| 5 Aug 2026 | ₹12.15 | ₹13.3 | ₹9.55 | ₹11.25 | 3,240 | 2,040 |
| 6 Aug 2026 | ₹10 | ₹11.45 | ₹9 | ₹9 | 570 | 1,980 |
| 7 Aug 2026 | ₹8.4 | ₹9.2 | ₹7.6 | ₹9.05 | 270 | 1,830 |
| 11 Aug 2026 | ₹10.85 | ₹10.85 | ₹5.95 | ₹6.5 | 150 | 1,830 |
| 12 Aug 2026 | ₹7.05 | ₹7.1 | ₹5.3 | ₹6.5 | 960 | 1,920 |
| 13 Aug 2026 | ₹7.1 | ₹7.5 | ₹4.6 | ₹5.2 | 2,820 | 3,000 |
| 14 Aug 2026 | ₹5.05 | ₹5.05 | ₹3.75 | ₹3.75 | 1,860 | 3,390 |
| 17 Aug 2026 | ₹3.7 | ₹3.75 | ₹3.05 | ₹3.45 | 6,360 | 2,820 |
| 18 Aug 2026 | ₹3.9 | ₹4.3 | ₹2.7 | ₹3.8 | 3,270 | 2,490 |
| 19 Aug 2026 | ₹2.95 | ₹3.95 | ₹1.7 | ₹2.2 | 3,390 | 1,620 |
| 20 Aug 2026 | ₹1.55 | ₹2.6 | ₹1.25 | ₹2 | 420 | 1,320 |
| 24 Aug 2026 | ₹1.2 | ₹1.3 | ₹1.1 | ₹1.25 | 360 | 1,260 |