NIFTY BANK 51,000 CE traded across 17 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹7,137 and a low of ₹5,905.6. Final close ₹6,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹6,450 | ₹6,485.15 | ₹6,247.75 | ₹6,320.55 | 1,020 | 5,760 |
| 28 Jul 2026 | ₹6,080 | ₹6,167.6 | ₹5,961 | ₹5,961 | 8,070 | 8,640 |
| 29 Jul 2026 | ₹6,283.7 | ₹6,350 | ₹6,196.2 | ₹6,316.75 | 570 | 0 |
| 30 Jul 2026 | ₹5,920 | ₹6,250 | ₹5,905.6 | ₹6,250 | 2,550 | 0 |
| 3 Aug 2026 | ₹6,700.95 | ₹6,948.05 | ₹6,700.95 | ₹6,933.1 | 90 | 8,580 |
| 4 Aug 2026 | ₹6,651 | ₹6,684.1 | ₹6,565 | ₹6,684.1 | 120 | 8,580 |
| 6 Aug 2026 | ₹6,786.7 | ₹7,137 | ₹6,786.7 | ₹7,137 | 120 | 8,640 |
| 7 Aug 2026 | ₹6,975 | ₹7,020 | ₹6,970 | ₹7,020 | 150 | 8,520 |
| 10 Aug 2026 | ₹6,861 | ₹6,861 | ₹6,800 | ₹6,800 | 90 | 8,460 |
| 11 Aug 2026 | ₹6,501 | ₹6,650 | ₹6,419 | ₹6,650 | 90 | 8,280 |
| 17 Aug 2026 | ₹6,425 | ₹6,850 | ₹6,375 | ₹6,850 | 390 | 8,250 |
| 18 Aug 2026 | ₹6,546.5 | ₹6,575 | ₹6,350 | ₹6,480 | 420 | 7,710 |
| 19 Aug 2026 | ₹6,340 | ₹6,404.05 | ₹6,200 | ₹6,360 | 300 | 7,500 |
| 20 Aug 2026 | ₹6,820 | ₹6,820 | ₹6,774.65 | ₹6,790 | 90 | 7,410 |
| 21 Aug 2026 | ₹6,843.3 | ₹6,843.3 | ₹6,720 | ₹6,720 | 1,200 | 6,690 |
| 24 Aug 2026 | ₹6,800 | ₹6,800 | ₹6,325.65 | ₹6,421.75 | 3,030 | 4,680 |
| 25 Aug 2026 | ₹6,570.35 | ₹6,670 | ₹6,330 | ₹6,480 | 3,300 | 2,250 |