NIFTY BANK 57,200 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,288.95 and a low of ₹137.2. Final close ₹314.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,049 | ₹1,131.25 | ₹913.65 | ₹1,010.75 | 1,54,110 | 60,060 |
| 28 Jul 2026 | ₹1,036 | ₹1,036 | ₹771 | ₹812 | 1,38,960 | 75,870 |
| 29 Jul 2026 | ₹900 | ₹975 | ₹855.2 | ₹889.7 | 15,03,210 | 1,68,390 |
| 30 Jul 2026 | ₹849 | ₹891.8 | ₹690 | ₹853 | 8,49,330 | 1,71,120 |
| 31 Jul 2026 | ₹926.95 | ₹1,003.9 | ₹850 | ₹850 | 19,16,310 | 1,75,650 |
| 3 Aug 2026 | ₹990 | ₹1,225 | ₹981 | ₹1,082 | 2,94,240 | 86,850 |
| 4 Aug 2026 | ₹1,083 | ₹1,194.2 | ₹932 | ₹1,007.1 | 1,32,840 | 84,120 |
| 5 Aug 2026 | ₹1,100 | ₹1,270.5 | ₹1,004.1 | ₹1,062.15 | 1,03,680 | 80,070 |
| 6 Aug 2026 | ₹1,098.95 | ₹1,288.95 | ₹1,080.1 | ₹1,254.65 | 53,250 | 72,150 |
| 7 Aug 2026 | ₹1,234.75 | ₹1,234.75 | ₹1,055 | ₹1,123 | 26,910 | 70,110 |
| 10 Aug 2026 | ₹1,170.1 | ₹1,194.5 | ₹946 | ₹1,002.85 | 49,590 | 70,860 |
| 11 Aug 2026 | ₹950 | ₹950.05 | ₹691.1 | ₹776.95 | 14,90,640 | 1,18,470 |
| 12 Aug 2026 | ₹740.8 | ₹1,083.9 | ₹701 | ₹1,032.45 | 3,52,500 | 88,200 |
| 13 Aug 2026 | ₹1,000 | ₹1,000 | ₹835.5 | ₹900.65 | 1,24,080 | 82,950 |
| 14 Aug 2026 | ₹870 | ₹874 | ₹673 | ₹742.1 | 3,82,980 | 1,13,520 |
| 17 Aug 2026 | ₹693.4 | ₹875 | ₹454.55 | ₹789.1 | 24,37,290 | 1,01,970 |
| 18 Aug 2026 | ₹740.75 | ₹740.75 | ₹480 | ₹508 | 13,94,610 | 1,68,090 |
| 19 Aug 2026 | ₹500.05 | ₹528 | ₹341 | ₹412.9 | 55,13,460 | 3,40,620 |
| 20 Aug 2026 | ₹526 | ₹728.45 | ₹505 | ₹555 | 8,43,360 | 1,55,550 |
| 21 Aug 2026 | ₹564.05 | ₹712.4 | ₹502.05 | ₹576.8 | 5,47,380 | 1,47,240 |
| 24 Aug 2026 | ₹618.95 | ₹715.85 | ₹253.75 | ₹310.2 | 41,16,090 | 2,43,900 |
| 25 Aug 2026 | ₹223.05 | ₹470 | ₹137.2 | ₹314.45 | 2,21,84,790 | 2,02,890 |