NIFTY BANK 57,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,298 and a low of ₹106.6. Final close ₹186.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,055.1 | ₹1,164.05 | ₹984.95 | ₹1,044.85 | 11,610 | 12,630 |
| 28 Jul 2026 | ₹1,146.55 | ₹1,298 | ₹1,120.1 | ₹1,240.1 | 8,730 | 14,850 |
| 29 Jul 2026 | ₹1,099.3 | ₹1,144.05 | ₹941.1 | ₹1,020.8 | 49,410 | 22,560 |
| 30 Jul 2026 | ₹1,159.1 | ₹1,271.85 | ₹990.6 | ₹1,035.65 | 26,490 | 21,180 |
| 31 Jul 2026 | ₹1,024.15 | ₹1,024.15 | ₹820 | ₹892.85 | 1,11,990 | 19,950 |
| 3 Aug 2026 | ₹829.05 | ₹829.05 | ₹553 | ₹613 | 12,87,600 | 97,320 |
| 4 Aug 2026 | ₹600 | ₹793.45 | ₹522.05 | ₹683 | 13,05,240 | 1,13,850 |
| 5 Aug 2026 | ₹617.25 | ₹749.8 | ₹466.05 | ₹628 | 15,95,520 | 1,45,350 |
| 6 Aug 2026 | ₹643 | ₹643.05 | ₹457.05 | ₹457.05 | 8,29,530 | 1,91,220 |
| 7 Aug 2026 | ₹517.9 | ₹587.55 | ₹451.75 | ₹483 | 13,37,280 | 1,66,740 |
| 10 Aug 2026 | ₹486.8 | ₹625.1 | ₹445 | ₹517.6 | 18,41,970 | 2,35,230 |
| 11 Aug 2026 | ₹560.1 | ₹783 | ₹480.15 | ₹614.4 | 6,70,560 | 1,68,330 |
| 12 Aug 2026 | ₹626.6 | ₹689.75 | ₹376.25 | ₹395.8 | 36,74,820 | 2,23,710 |
| 13 Aug 2026 | ₹393.2 | ₹508.15 | ₹391 | ₹418.3 | 18,86,700 | 2,28,720 |
| 14 Aug 2026 | ₹418.5 | ₹543.25 | ₹400.8 | ₹450.2 | 17,93,550 | 2,54,580 |
| 17 Aug 2026 | ₹517 | ₹693.55 | ₹328.6 | ₹373.55 | 16,44,570 | 3,12,660 |
| 18 Aug 2026 | ₹386 | ₹620.25 | ₹386 | ₹535 | 11,66,880 | 2,26,710 |
| 19 Aug 2026 | ₹562.1 | ₹715 | ₹450 | ₹554.6 | 5,02,920 | 1,81,500 |
| 20 Aug 2026 | ₹410 | ₹417.3 | ₹220.75 | ₹317.2 | 46,28,580 | 3,45,750 |
| 21 Aug 2026 | ₹280.05 | ₹330.65 | ₹200.85 | ₹233.9 | 1,08,77,580 | 6,29,520 |
| 24 Aug 2026 | ₹244.9 | ₹464.35 | ₹106.6 | ₹357.3 | 1,27,96,590 | 4,44,120 |
| 25 Aug 2026 | ₹417.3 | ₹478.35 | ₹127.7 | ₹186.05 | 1,66,30,710 | 3,23,130 |