NIFTY BANK 64,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹19.35 | ₹19.35 | ₹8.2 | ₹9.9 | 12,150 | 7,080 |
| 28 Jul 2026 | ₹10.5 | ₹10.7 | ₹7.55 | ₹8.1 | 13,320 | 14,460 |
| 29 Jul 2026 | ₹9.25 | ₹9.45 | ₹6.2 | ₹6.2 | 34,560 | 13,950 |
| 30 Jul 2026 | ₹7.2 | ₹9.85 | ₹5.3 | ₹6.4 | 1,19,580 | 0 |
| 31 Jul 2026 | ₹6.2 | ₹6.7 | ₹5.15 | ₹5.65 | 56,340 | 33,810 |
| 3 Aug 2026 | ₹6 | ₹7.05 | ₹5.8 | ₹6.3 | 39,600 | 32,820 |
| 4 Aug 2026 | ₹5.3 | ₹7.45 | ₹5.3 | ₹5.85 | 42,540 | 35,640 |
| 5 Aug 2026 | ₹7.45 | ₹7.5 | ₹5.1 | ₹5.4 | 40,200 | 35,730 |
| 6 Aug 2026 | ₹5.35 | ₹7.9 | ₹4.25 | ₹4.5 | 40,320 | 36,570 |
| 7 Aug 2026 | ₹5.8 | ₹5.8 | ₹2.8 | ₹3.65 | 56,970 | 37,200 |
| 10 Aug 2026 | ₹4 | ₹4.05 | ₹2.8 | ₹3.8 | 32,640 | 27,390 |
| 11 Aug 2026 | ₹3.85 | ₹4.5 | ₹2.35 | ₹2.5 | 10,590 | 28,500 |
| 12 Aug 2026 | ₹2.55 | ₹3.4 | ₹2.25 | ₹2.5 | 84,060 | 41,490 |
| 13 Aug 2026 | ₹2.25 | ₹2.9 | ₹2.15 | ₹2.55 | 18,480 | 35,130 |
| 14 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2.55 | 31,260 | 44,280 |
| 17 Aug 2026 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.95 | 14,040 | 44,910 |
| 18 Aug 2026 | ₹1.95 | ₹3.5 | ₹1.45 | ₹1.5 | 19,980 | 51,570 |
| 19 Aug 2026 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.3 | 15,600 | 47,520 |
| 20 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.8 | ₹0.95 | 8,370 | 44,760 |
| 21 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 34,680 | 39,480 |
| 24 Aug 2026 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.8 | 20,460 | 30,180 |
| 25 Aug 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 16,020 | 23,100 |