NIFTY BANK 53,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹90 | ₹90 | ₹65.95 | ₹71.95 | 2,46,360 | 1,95,210 |
| 28 Jul 2026 | ₹67.9 | ₹79.7 | ₹64.55 | ₹69.95 | 2,80,800 | 2,81,010 |
| 29 Jul 2026 | ₹31.65 | ₹69.05 | ₹31.65 | ₹51 | 7,55,790 | 3,81,090 |
| 30 Jul 2026 | ₹49.7 | ₹63.05 | ₹43 | ₹46.1 | 5,50,650 | 4,19,310 |
| 31 Jul 2026 | ₹40.4 | ₹41.85 | ₹30.8 | ₹38 | 4,19,100 | 3,67,860 |
| 3 Aug 2026 | ₹38 | ₹38 | ₹24 | ₹25.5 | 2,86,770 | 3,39,300 |
| 4 Aug 2026 | ₹27 | ₹30.2 | ₹18 | ₹28.15 | 3,56,730 | 3,64,320 |
| 5 Aug 2026 | ₹29.2 | ₹29.4 | ₹20.05 | ₹23.65 | 4,68,660 | 3,54,450 |
| 6 Aug 2026 | ₹23.5 | ₹23.5 | ₹17.05 | ₹17.05 | 2,71,410 | 3,75,150 |
| 7 Aug 2026 | ₹17.4 | ₹18.75 | ₹14.1 | ₹14.5 | 2,58,030 | 3,77,820 |
| 10 Aug 2026 | ₹13.1 | ₹17.65 | ₹10.75 | ₹11.55 | 5,81,460 | 3,54,180 |
| 11 Aug 2026 | ₹11 | ₹13.65 | ₹10.25 | ₹10.75 | 3,84,630 | 4,03,290 |
| 12 Aug 2026 | ₹9.8 | ₹10.45 | ₹7.75 | ₹8.1 | 3,50,820 | 3,91,410 |
| 13 Aug 2026 | ₹8.4 | ₹9.25 | ₹5.7 | ₹5.8 | 3,40,530 | 4,38,630 |
| 14 Aug 2026 | ₹5.6 | ₹5.75 | ₹4.25 | ₹4.85 | 2,64,870 | 4,07,670 |
| 17 Aug 2026 | ₹4.3 | ₹5.3 | ₹3.75 | ₹4.7 | 2,13,450 | 3,78,030 |
| 18 Aug 2026 | ₹3.95 | ₹5.5 | ₹3.2 | ₹3.25 | 1,77,120 | 3,56,130 |
| 19 Aug 2026 | ₹2.95 | ₹4.1 | ₹2.95 | ₹3.6 | 2,44,620 | 3,39,360 |
| 20 Aug 2026 | ₹3.15 | ₹4.05 | ₹2.5 | ₹2.8 | 2,06,490 | 3,40,380 |
| 21 Aug 2026 | ₹2.9 | ₹5.55 | ₹1.25 | ₹2.35 | 2,30,400 | 3,32,640 |
| 24 Aug 2026 | ₹1.8 | ₹2 | ₹0.8 | ₹0.95 | 5,81,100 | 2,53,530 |
| 25 Aug 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 5,14,050 | 2,13,000 |