NIFTY BANK 49,900 PE traded across 18 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹25.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 90 | 60 |
| 28 Jul 2026 | ₹20.95 | ₹25.2 | ₹18.65 | ₹25.2 | 600 | 420 |
| 29 Jul 2026 | ₹16.95 | ₹22.1 | ₹13.05 | ₹13.8 | 1,110 | 0 |
| 30 Jul 2026 | ₹14.55 | ₹14.55 | ₹13 | ₹13 | 60 | 0 |
| 31 Jul 2026 | ₹11.55 | ₹12.85 | ₹10.15 | ₹11 | 480 | 0 |
| 3 Aug 2026 | ₹9 | ₹10.35 | ₹9 | ₹10.35 | 630 | 420 |
| 5 Aug 2026 | ₹9.15 | ₹9.15 | ₹8.2 | ₹8.2 | 720 | 300 |
| 6 Aug 2026 | ₹8.95 | ₹8.95 | ₹6.8 | ₹7.5 | 90 | 270 |
| 7 Aug 2026 | ₹8.25 | ₹8.95 | ₹5.75 | ₹5.85 | 780 | 240 |
| 10 Aug 2026 | ₹7.5 | ₹7.6 | ₹5.35 | ₹5.35 | 450 | 270 |
| 12 Aug 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 0 | 450 |
| 13 Aug 2026 | ₹4.55 | ₹4.55 | ₹3.9 | ₹3.9 | 450 | 330 |
| 14 Aug 2026 | ₹3 | ₹4.5 | ₹2.65 | ₹2.9 | 900 | 330 |
| 17 Aug 2026 | ₹2.55 | ₹3.2 | ₹2.45 | ₹2.8 | 570 | 330 |
| 18 Aug 2026 | ₹3.15 | ₹3.75 | ₹3.15 | ₹3.7 | 90 | 180 |
| 19 Aug 2026 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.05 | 120 | 240 |
| 20 Aug 2026 | ₹2.4 | ₹2.4 | ₹2 | ₹2.05 | 1,530 | 240 |
| 25 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.1 | 690 | 540 |