NIFTY BANK 55,700 CE traded across 18 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,407 and a low of ₹1,550. Final close ₹1,818.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,973 | ₹2,011.5 | ₹1,900 | ₹1,912.95 | 360 | 420 |
| 28 Jul 2026 | ₹1,825.7 | ₹1,825.7 | ₹1,659.3 | ₹1,662.95 | 150 | 420 |
| 29 Jul 2026 | ₹1,910.05 | ₹1,917.65 | ₹1,865.8 | ₹1,905.85 | 150 | 0 |
| 30 Jul 2026 | ₹1,733.45 | ₹1,861.35 | ₹1,663.65 | ₹1,860.15 | 690 | 0 |
| 31 Jul 2026 | ₹1,980 | ₹2,030 | ₹1,927 | ₹1,951.1 | 750 | 0 |
| 3 Aug 2026 | ₹2,379.65 | ₹2,407 | ₹2,297.05 | ₹2,297.05 | 480 | 630 |
| 4 Aug 2026 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 0 | 630 |
| 5 Aug 2026 | ₹2,368.45 | ₹2,368.45 | ₹2,368.45 | ₹2,368.45 | 0 | 540 |
| 10 Aug 2026 | ₹2,174.55 | ₹2,174.55 | ₹2,174.55 | ₹2,174.55 | 0 | 510 |
| 11 Aug 2026 | ₹1,970.1 | ₹1,970.1 | ₹1,970.1 | ₹1,970.1 | 0 | 510 |
| 12 Aug 2026 | ₹2,237.15 | ₹2,237.6 | ₹2,237.15 | ₹2,237.15 | 0 | 540 |
| 13 Aug 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 0 | 630 |
| 17 Aug 2026 | ₹1,633.2 | ₹1,633.2 | ₹1,633.2 | ₹1,633.2 | 0 | 630 |
| 19 Aug 2026 | ₹1,550 | ₹1,725.5 | ₹1,550 | ₹1,725.5 | 1,860 | 960 |
| 20 Aug 2026 | ₹2,028.7 | ₹2,119.2 | ₹2,028.7 | ₹2,040 | 660 | 1,530 |
| 21 Aug 2026 | ₹2,069 | ₹2,069 | ₹1,870.35 | ₹1,870.35 | 30 | 1,530 |
| 24 Aug 2026 | ₹1,686.9 | ₹1,741.45 | ₹1,684.8 | ₹1,741.45 | 30 | 1,500 |
| 25 Aug 2026 | ₹1,903.85 | ₹1,903.85 | ₹1,750 | ₹1,818.75 | 7,350 | 1,500 |