NIFTY BANK 49,200 PE traded across 15 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹18.1 and a low of ₹0.45. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹16.9 | ₹18.1 | ₹16.9 | ₹18.1 | 540 | 450 |
| 29 Jul 2026 | ₹13.3 | ₹14.15 | ₹11.55 | ₹13.15 | 960 | 0 |
| 30 Jul 2026 | ₹11.75 | ₹13.5 | ₹11.7 | ₹13.5 | 150 | 0 |
| 31 Jul 2026 | ₹10.25 | ₹10.25 | ₹9.25 | ₹9.25 | 30 | 0 |
| 3 Aug 2026 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 0 | 510 |
| 4 Aug 2026 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 0 | 420 |
| 5 Aug 2026 | ₹6.55 | ₹7.5 | ₹6.3 | ₹7.25 | 150 | 330 |
| 12 Aug 2026 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 60 | 420 |
| 14 Aug 2026 | ₹3.1 | ₹3.2 | ₹3.1 | ₹3.15 | 150 | 300 |
| 17 Aug 2026 | ₹2.7 | ₹3.2 | ₹2.55 | ₹2.6 | 300 | 300 |
| 18 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.5 | 3,510 | 1,830 |
| 19 Aug 2026 | ₹1.55 | ₹3.2 | ₹1.05 | ₹3.2 | 1,680 | 1,860 |
| 21 Aug 2026 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 630 | 1,860 |
| 24 Aug 2026 | ₹1.1 | ₹1.65 | ₹0.45 | ₹0.65 | 720 | 1,860 |
| 25 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.65 | ₹0.85 | 2,880 | 1,800 |