NIFTY BANK 55,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹323.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹257.95 | ₹305.35 | ₹241.1 | ₹257.4 | 7,290 | 11,790 |
| 28 Jul 2026 | ₹275.5 | ₹323.5 | ₹270 | ₹299 | 20,160 | 17,610 |
| 29 Jul 2026 | ₹233.1 | ₹280.3 | ₹200 | ₹220.85 | 53,610 | 26,670 |
| 30 Jul 2026 | ₹246.15 | ₹290.45 | ₹201 | ₹212.55 | 43,980 | 28,050 |
| 31 Jul 2026 | ₹178.05 | ₹182.25 | ₹142.25 | ₹163.6 | 50,880 | 31,590 |
| 3 Aug 2026 | ₹110.05 | ₹115.6 | ₹85.4 | ₹92.95 | 67,800 | 39,000 |
| 4 Aug 2026 | ₹99.05 | ₹121 | ₹72 | ₹98.4 | 63,600 | 37,170 |
| 5 Aug 2026 | ₹93.55 | ₹118.15 | ₹61.25 | ₹86.8 | 1,20,360 | 38,100 |
| 6 Aug 2026 | ₹73.6 | ₹81.7 | ₹59 | ₹59 | 34,800 | 39,270 |
| 7 Aug 2026 | ₹61.15 | ₹70.65 | ₹51.8 | ₹52.15 | 36,450 | 39,990 |
| 10 Aug 2026 | ₹49.3 | ₹72.3 | ₹45.2 | ₹46.8 | 90,780 | 81,360 |
| 11 Aug 2026 | ₹69.3 | ₹73.9 | ₹47.5 | ₹52 | 71,220 | 81,360 |
| 12 Aug 2026 | ₹51.9 | ₹57.3 | ₹27 | ₹28.65 | 2,43,540 | 49,800 |
| 13 Aug 2026 | ₹28.7 | ₹34.25 | ₹21.8 | ₹22 | 77,160 | 48,030 |
| 14 Aug 2026 | ₹21.6 | ₹24.85 | ₹14.6 | ₹17.1 | 1,55,220 | 92,550 |
| 17 Aug 2026 | ₹33.35 | ₹33.35 | ₹11.55 | ₹14 | 2,22,180 | 1,10,670 |
| 18 Aug 2026 | ₹13.9 | ₹19.8 | ₹11.9 | ₹13.05 | 1,69,680 | 95,910 |
| 19 Aug 2026 | ₹14.15 | ₹14.7 | ₹8.2 | ₹11.05 | 2,06,910 | 1,11,990 |
| 20 Aug 2026 | ₹7.75 | ₹8 | ₹5.3 | ₹5.8 | 2,54,760 | 1,17,750 |
| 21 Aug 2026 | ₹7.3 | ₹7.3 | ₹3.35 | ₹3.65 | 2,49,090 | 1,22,460 |
| 24 Aug 2026 | ₹2.55 | ₹3.8 | ₹2.15 | ₹2.65 | 4,99,770 | 97,470 |
| 25 Aug 2026 | ₹1.35 | ₹3.25 | ₹0.05 | ₹0.05 | 10,73,070 | 79,980 |