NIFTY BANK 57,100 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,356.1 and a low of ₹211. Final close ₹415.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,090 | ₹1,188.95 | ₹966 | ₹1,065.75 | 1,48,620 | 56,400 |
| 28 Jul 2026 | ₹1,094.3 | ₹1,094.3 | ₹822.1 | ₹865.05 | 1,24,950 | 58,050 |
| 29 Jul 2026 | ₹866 | ₹1,033 | ₹866 | ₹943.7 | 11,61,810 | 1,15,200 |
| 30 Jul 2026 | ₹942.9 | ₹949.95 | ₹736 | ₹912.5 | 9,14,010 | 1,52,130 |
| 31 Jul 2026 | ₹960 | ₹1,063.4 | ₹900.05 | ₹910.8 | 6,96,150 | 1,25,280 |
| 3 Aug 2026 | ₹948 | ₹1,296.6 | ₹948 | ₹1,151.9 | 1,42,320 | 88,650 |
| 4 Aug 2026 | ₹1,119.9 | ₹1,265 | ₹994.05 | ₹1,070 | 55,650 | 80,880 |
| 5 Aug 2026 | ₹1,183.9 | ₹1,335 | ₹1,076.95 | ₹1,130.3 | 38,070 | 78,060 |
| 6 Aug 2026 | ₹1,152.05 | ₹1,356.1 | ₹1,148 | ₹1,328.15 | 18,960 | 77,580 |
| 7 Aug 2026 | ₹1,201.65 | ₹1,291.55 | ₹1,127.65 | ₹1,206.95 | 21,930 | 77,670 |
| 10 Aug 2026 | ₹1,210.35 | ₹1,268.25 | ₹1,019.25 | ₹1,056 | 44,100 | 73,740 |
| 11 Aug 2026 | ₹919.95 | ₹945.65 | ₹747.9 | ₹837.45 | 5,30,040 | 88,860 |
| 12 Aug 2026 | ₹862.95 | ₹1,167.05 | ₹766.65 | ₹1,125.8 | 1,01,430 | 85,380 |
| 13 Aug 2026 | ₹1,024.45 | ₹1,054.9 | ₹901.65 | ₹967.4 | 34,020 | 80,760 |
| 14 Aug 2026 | ₹915.1 | ₹952.95 | ₹743.5 | ₹812.4 | 1,15,530 | 81,750 |
| 17 Aug 2026 | ₹724.45 | ₹952.45 | ₹509 | ₹864.75 | 9,14,490 | 81,450 |
| 18 Aug 2026 | ₹716.35 | ₹808 | ₹539.55 | ₹570 | 5,65,710 | 92,490 |
| 19 Aug 2026 | ₹545 | ₹595 | ₹394.55 | ₹473.55 | 40,20,240 | 1,94,520 |
| 20 Aug 2026 | ₹510 | ₹810 | ₹510 | ₹631.2 | 3,61,860 | 1,22,310 |
| 21 Aug 2026 | ₹674.7 | ₹797 | ₹579.95 | ₹660 | 2,25,960 | 1,16,280 |
| 24 Aug 2026 | ₹685 | ₹808.15 | ₹318 | ₹385.25 | 10,69,380 | 1,18,050 |
| 25 Aug 2026 | ₹283.4 | ₹564.85 | ₹211 | ₹415.35 | 59,62,830 | 1,20,900 |