NIFTY BANK 59,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,248.45 and a low of ₹1,116.05. Final close ₹1,489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,900.05 | ₹2,057.05 | ₹1,764.3 | ₹1,880 | 76,950 | 3,48,360 |
| 28 Jul 2026 | ₹1,979.95 | ₹2,248.45 | ₹1,971.2 | ₹2,169.95 | 2,40,990 | 3,20,760 |
| 29 Jul 2026 | ₹2,000 | ₹2,064.9 | ₹1,790 | ₹1,911.45 | 1,81,200 | 3,17,760 |
| 30 Jul 2026 | ₹1,919.95 | ₹2,242.45 | ₹1,880 | ₹1,926.45 | 65,760 | 3,19,650 |
| 31 Jul 2026 | ₹1,720.1 | ₹1,828 | ₹1,660 | ₹1,781 | 59,250 | 3,25,050 |
| 3 Aug 2026 | ₹1,550 | ₹1,550 | ₹1,261.1 | ₹1,385 | 1,75,680 | 3,26,640 |
| 4 Aug 2026 | ₹1,387.45 | ₹1,631.05 | ₹1,235.7 | ₹1,487.8 | 1,09,380 | 3,23,280 |
| 5 Aug 2026 | ₹1,381.85 | ₹1,559.95 | ₹1,156.7 | ₹1,407 | 1,62,750 | 3,23,370 |
| 6 Aug 2026 | ₹1,430.8 | ₹1,430.8 | ₹1,130 | ₹1,145.1 | 1,50,930 | 3,19,140 |
| 7 Aug 2026 | ₹1,199.95 | ₹1,367.4 | ₹1,150 | ₹1,225 | 1,73,730 | 3,08,940 |
| 10 Aug 2026 | ₹1,190.15 | ₹1,447.45 | ₹1,149.6 | ₹1,310 | 1,05,420 | 3,08,220 |
| 11 Aug 2026 | ₹1,342.45 | ₹1,740.7 | ₹1,342.45 | ₹1,520 | 61,410 | 3,01,350 |
| 12 Aug 2026 | ₹1,537.45 | ₹1,627.45 | ₹1,116.05 | ₹1,158 | 1,57,110 | 3,02,400 |
| 13 Aug 2026 | ₹1,169.9 | ₹1,372.45 | ₹1,169.9 | ₹1,251.85 | 78,720 | 2,96,850 |
| 14 Aug 2026 | ₹1,289.95 | ₹1,500 | ₹1,250 | ₹1,378.15 | 81,390 | 2,94,030 |
| 17 Aug 2026 | ₹1,499.95 | ₹1,767.05 | ₹1,185.5 | ₹1,274.8 | 1,12,620 | 2,92,680 |
| 18 Aug 2026 | ₹1,450 | ₹1,703.7 | ₹1,347.6 | ₹1,607.4 | 56,760 | 2,81,880 |
| 19 Aug 2026 | ₹1,700 | ₹1,876.45 | ₹1,537.95 | ₹1,684 | 42,660 | 2,75,490 |
| 20 Aug 2026 | ₹1,401.25 | ₹1,406 | ₹1,180 | ₹1,385.6 | 1,47,210 | 2,51,610 |
| 21 Aug 2026 | ₹1,340 | ₹1,440.05 | ₹1,178.55 | ₹1,306 | 1,24,110 | 2,37,660 |
| 24 Aug 2026 | ₹1,200.05 | ₹1,699.6 | ₹1,116.25 | ₹1,588.65 | 1,08,120 | 1,89,720 |
| 25 Aug 2026 | ₹1,735.6 | ₹1,739.1 | ₹1,360 | ₹1,489 | 91,920 | 1,55,430 |