NIFTY BANK 56,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹627.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹485.8 | ₹584.25 | ₹470.8 | ₹494.7 | 1,63,680 | 32,550 |
| 28 Jul 2026 | ₹530 | ₹627.1 | ₹528.35 | ₹594.75 | 40,800 | 24,360 |
| 29 Jul 2026 | ₹527.1 | ₹543.35 | ₹411.75 | ₹455 | 95,670 | 32,670 |
| 30 Jul 2026 | ₹510 | ₹589.95 | ₹423.05 | ₹446.6 | 1,34,850 | 37,980 |
| 31 Jul 2026 | ₹390 | ₹400.75 | ₹324.2 | ₹357.75 | 93,480 | 42,090 |
| 3 Aug 2026 | ₹250 | ₹264.85 | ₹195 | ₹215.35 | 1,01,160 | 46,050 |
| 4 Aug 2026 | ₹225 | ₹290.75 | ₹172.55 | ₹244.2 | 95,460 | 45,930 |
| 5 Aug 2026 | ₹185.3 | ₹274.5 | ₹146.95 | ₹212.15 | 1,51,080 | 48,480 |
| 6 Aug 2026 | ₹195.05 | ₹197.1 | ₹142.2 | ₹142.85 | 92,430 | 46,920 |
| 7 Aug 2026 | ₹153.45 | ₹183.85 | ₹132.75 | ₹136.65 | 1,15,560 | 64,260 |
| 10 Aug 2026 | ₹135.55 | ₹192.8 | ₹128.4 | ₹141.2 | 1,15,440 | 73,500 |
| 11 Aug 2026 | ₹177.95 | ₹230.2 | ₹149.15 | ₹164.65 | 1,31,100 | 85,530 |
| 12 Aug 2026 | ₹183.35 | ₹187.95 | ₹86.35 | ₹88.3 | 2,51,700 | 90,420 |
| 13 Aug 2026 | ₹88.4 | ₹115.4 | ₹77.5 | ₹80.7 | 1,23,510 | 92,400 |
| 14 Aug 2026 | ₹90 | ₹102.1 | ₹64.75 | ₹74.5 | 2,05,320 | 97,560 |
| 17 Aug 2026 | ₹75.3 | ₹113.65 | ₹46.35 | ₹52.5 | 7,33,140 | 1,23,210 |
| 18 Aug 2026 | ₹70 | ₹99.6 | ₹53.4 | ₹72.5 | 5,41,140 | 1,12,200 |
| 19 Aug 2026 | ₹79.95 | ₹102.65 | ₹45.7 | ₹61.2 | 7,71,210 | 1,16,280 |
| 20 Aug 2026 | ₹41 | ₹41 | ₹17.6 | ₹22.15 | 7,42,380 | 1,36,350 |
| 21 Aug 2026 | ₹22.15 | ₹22.15 | ₹9.5 | ₹9.7 | 7,89,180 | 1,52,100 |
| 24 Aug 2026 | ₹6.3 | ₹14.4 | ₹4.85 | ₹6.7 | 20,61,570 | 2,36,280 |
| 25 Aug 2026 | ₹3.7 | ₹5.6 | ₹0.05 | ₹0.05 | 71,21,490 | 2,25,990 |