NIFTY BANK 57,400 CE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,142.6 and a low of ₹34.2. Final close ₹114.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹983.9 | ₹999.7 | ₹802.7 | ₹903 | 53,160 | 37,890 |
| 28 Jul 2026 | ₹888.05 | ₹888.05 | ₹681.85 | ₹718 | 52,170 | 41,340 |
| 29 Jul 2026 | ₹809.9 | ₹864.5 | ₹759.1 | ₹780.85 | 6,27,150 | 1,34,550 |
| 30 Jul 2026 | ₹702.05 | ₹784 | ₹597.7 | ₹754.55 | 3,34,860 | 1,07,220 |
| 31 Jul 2026 | ₹830.05 | ₹888.9 | ₹740.6 | ₹749.15 | 10,49,190 | 1,59,240 |
| 3 Aug 2026 | ₹859.15 | ₹1,096.6 | ₹853.8 | ₹944 | 4,05,240 | 1,01,340 |
| 4 Aug 2026 | ₹975 | ₹1,055.6 | ₹818.9 | ₹884 | 5,23,440 | 1,36,830 |
| 5 Aug 2026 | ₹952 | ₹1,129.25 | ₹779.6 | ₹935 | 3,37,320 | 1,21,200 |
| 6 Aug 2026 | ₹974.9 | ₹1,142.6 | ₹948.75 | ₹1,102.4 | 1,18,320 | 86,940 |
| 7 Aug 2026 | ₹1,028.05 | ₹1,076 | ₹920 | ₹982.15 | 63,180 | 80,430 |
| 10 Aug 2026 | ₹1,000 | ₹1,043.15 | ₹823.85 | ₹867.15 | 1,73,670 | 92,010 |
| 12 Aug 2026 | ₹659.35 | ₹939.9 | ₹590 | ₹893 | 10,52,520 | 97,590 |
| 13 Aug 2026 | ₹823 | ₹842 | ₹705 | ₹761.5 | 3,22,290 | 1,01,910 |
| 14 Aug 2026 | ₹745.55 | ₹745.6 | ₹556.05 | ₹613.2 | 16,14,840 | 1,46,250 |
| 17 Aug 2026 | ₹588.4 | ₹734 | ₹355 | ₹647.95 | 21,56,460 | 1,44,900 |
| 18 Aug 2026 | ₹570 | ₹601.95 | ₹375 | ₹393.15 | 31,83,210 | 3,62,040 |
| 19 Aug 2026 | ₹380 | ₹405.6 | ₹256.2 | ₹310.35 | 29,32,170 | 3,69,660 |
| 20 Aug 2026 | ₹424.8 | ₹570.6 | ₹391.05 | ₹413.8 | 16,54,770 | 2,51,370 |
| 21 Aug 2026 | ₹453.85 | ₹554.1 | ₹365.15 | ₹426.7 | 15,73,830 | 2,31,870 |
| 24 Aug 2026 | ₹459.95 | ₹537.55 | ₹150.65 | ₹188.2 | 1,50,52,320 | 7,66,320 |
| 25 Aug 2026 | ₹135 | ₹294.55 | ₹34.2 | ₹114 | 12,75,96,510 | 10,00,290 |