NIFTY BANK 58,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,487.95 and a low of ₹239.5. Final close ₹485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,300 | ₹1,364.9 | ₹1,129.7 | ₹1,215.4 | 6,36,690 | 9,41,070 |
| 28 Jul 2026 | ₹1,358.9 | ₹1,487.95 | ₹1,275.65 | ₹1,419 | 6,17,520 | 12,39,600 |
| 29 Jul 2026 | ₹1,349.9 | ₹1,349.9 | ₹1,100.55 | ₹1,190 | 3,76,140 | 13,14,510 |
| 30 Jul 2026 | ₹1,200 | ₹1,465.2 | ₹1,165 | ₹1,181.2 | 3,56,340 | 13,12,890 |
| 31 Jul 2026 | ₹1,100 | ₹1,119.75 | ₹977.35 | ₹1,057.05 | 3,63,870 | 13,15,680 |
| 3 Aug 2026 | ₹857.9 | ₹857.95 | ₹675.4 | ₹748.65 | 15,47,550 | 15,58,350 |
| 4 Aug 2026 | ₹705 | ₹950 | ₹646.75 | ₹830 | 18,49,170 | 15,65,310 |
| 5 Aug 2026 | ₹724.9 | ₹900 | ₹585 | ₹771.8 | 29,35,950 | 16,04,400 |
| 6 Aug 2026 | ₹756.85 | ₹774.6 | ₹574.1 | ₹576.45 | 28,25,100 | 17,61,810 |
| 7 Aug 2026 | ₹650.95 | ₹730 | ₹571 | ₹612.65 | 37,72,860 | 16,89,720 |
| 10 Aug 2026 | ₹640.05 | ₹775 | ₹565.5 | ₹660.4 | 21,26,700 | 16,66,530 |
| 11 Aug 2026 | ₹723.9 | ₹969.2 | ₹705 | ₹780.35 | 11,98,140 | 15,53,460 |
| 12 Aug 2026 | ₹824.95 | ₹866 | ₹501 | ₹527.65 | 36,12,990 | 14,66,820 |
| 13 Aug 2026 | ₹500 | ₹662 | ₹500 | ₹565 | 22,93,710 | 14,02,200 |
| 14 Aug 2026 | ₹580 | ₹720 | ₹547.2 | ₹619.55 | 20,66,580 | 12,39,300 |
| 17 Aug 2026 | ₹641.8 | ₹893.5 | ₹471.75 | ₹528.55 | 23,43,870 | 13,74,930 |
| 18 Aug 2026 | ₹650 | ₹831.65 | ₹561.05 | ₹740.65 | 13,60,110 | 11,87,640 |
| 19 Aug 2026 | ₹777.7 | ₹955 | ₹648 | ₹777.75 | 8,49,660 | 10,47,060 |
| 20 Aug 2026 | ₹689.9 | ₹758.6 | ₹363.25 | ₹502.95 | 26,99,910 | 8,79,360 |
| 21 Aug 2026 | ₹501 | ₹528.3 | ₹345.95 | ₹413.7 | 34,26,510 | 10,97,040 |
| 24 Aug 2026 | ₹363.3 | ₹729.25 | ₹239.5 | ₹610.75 | 46,13,100 | 7,57,110 |
| 25 Aug 2026 | ₹650 | ₹751 | ₹369.45 | ₹485 | 33,89,940 | 4,81,650 |