NIFTY BANK 59,800 PE traded across 7 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,889.3 and a low of ₹1,918.25. Final close ₹2,356.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹2,744.45 | ₹2,889.3 | ₹2,744.45 | ₹2,889.3 | 150 | 510 |
| 31 Jul 2026 | ₹2,412.55 | ₹2,412.55 | ₹2,412.55 | ₹2,412.55 | 0 | 0 |
| 3 Aug 2026 | ₹1,930 | ₹2,008 | ₹1,918.25 | ₹2,008 | 90 | 390 |
| 4 Aug 2026 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 0 | 360 |
| 12 Aug 2026 | ₹2,048.45 | ₹2,048.45 | ₹2,026.8 | ₹2,026.8 | 30 | 300 |
| 24 Aug 2026 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | 0 | 300 |
| 25 Aug 2026 | ₹2,346.7 | ₹2,356.5 | ₹2,250.6 | ₹2,356.5 | 270 | 390 |