NIFTY BANK 56,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹833.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹647.45 | ₹777.85 | ₹610 | ₹661.25 | 54,420 | 26,700 |
| 28 Jul 2026 | ₹729.4 | ₹833.3 | ₹702.05 | ₹772 | 2,69,130 | 76,980 |
| 29 Jul 2026 | ₹719 | ₹750.05 | ₹561.35 | ₹613.8 | 3,14,310 | 77,550 |
| 30 Jul 2026 | ₹613.8 | ₹794.95 | ₹585.35 | ₹608.4 | 10,82,280 | 1,23,540 |
| 31 Jul 2026 | ₹519.15 | ₹556.05 | ₹460.35 | ₹514.65 | 4,05,180 | 1,19,790 |
| 3 Aug 2026 | ₹448.8 | ₹448.85 | ₹286.1 | ₹316.7 | 2,37,780 | 1,29,510 |
| 4 Aug 2026 | ₹331.1 | ₹427.65 | ₹258.75 | ₹352.05 | 2,60,430 | 1,19,670 |
| 5 Aug 2026 | ₹299.9 | ₹401 | ₹224.15 | ₹316.7 | 3,71,850 | 1,27,710 |
| 6 Aug 2026 | ₹330.9 | ₹330.9 | ₹216.35 | ₹216.35 | 1,33,290 | 1,18,710 |
| 7 Aug 2026 | ₹237.95 | ₹288 | ₹208 | ₹218.9 | 1,98,180 | 1,14,060 |
| 10 Aug 2026 | ₹220 | ₹299.2 | ₹198.5 | ₹230.1 | 1,91,670 | 1,16,550 |
| 11 Aug 2026 | ₹257.1 | ₹372.9 | ₹248.9 | ₹270.7 | 3,64,890 | 1,20,900 |
| 12 Aug 2026 | ₹275.55 | ₹313.25 | ₹149.15 | ₹153.65 | 4,86,540 | 1,38,630 |
| 13 Aug 2026 | ₹153 | ₹201.95 | ₹113.45 | ₹150.25 | 3,22,680 | 1,59,930 |
| 14 Aug 2026 | ₹171.75 | ₹198.15 | ₹130 | ₹149.55 | 3,99,630 | 1,63,830 |
| 17 Aug 2026 | ₹148.05 | ₹233.8 | ₹95.9 | ₹110.55 | 7,83,660 | 1,97,130 |
| 18 Aug 2026 | ₹138.7 | ₹205.95 | ₹116.65 | ₹162 | 7,68,810 | 1,85,160 |
| 19 Aug 2026 | ₹170 | ₹230.4 | ₹113.2 | ₹146.45 | 17,61,180 | 2,12,100 |
| 20 Aug 2026 | ₹83 | ₹87.9 | ₹41 | ₹58.25 | 12,72,270 | 2,21,880 |
| 21 Aug 2026 | ₹43.05 | ₹56.1 | ₹25.85 | ₹27.05 | 16,91,040 | 3,46,620 |
| 24 Aug 2026 | ₹22 | ₹50 | ₹8.6 | ₹24.35 | 65,08,170 | 4,87,080 |
| 25 Aug 2026 | ₹27.3 | ₹27.3 | ₹0.05 | ₹0.05 | 1,62,51,780 | 6,03,360 |