NIFTY BANK 57,800 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹877 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹750 | ₹815.3 | ₹630.9 | ₹714.45 | 34,950 | 55,680 |
| 28 Jul 2026 | ₹645.95 | ₹664.65 | ₹519 | ₹554.5 | 80,550 | 74,370 |
| 29 Jul 2026 | ₹590.05 | ₹661.7 | ₹581.65 | ₹596 | 2,69,130 | 87,120 |
| 30 Jul 2026 | ₹545 | ₹591.45 | ₹443.15 | ₹565 | 4,04,160 | 1,12,470 |
| 31 Jul 2026 | ₹586.95 | ₹673.2 | ₹545.25 | ₹552.05 | 4,05,360 | 94,470 |
| 3 Aug 2026 | ₹650 | ₹843.7 | ₹641.15 | ₹723.95 | 18,39,360 | 2,70,120 |
| 4 Aug 2026 | ₹730.85 | ₹805.3 | ₹612.45 | ₹666 | 16,35,780 | 3,48,030 |
| 5 Aug 2026 | ₹744.9 | ₹869 | ₹670.4 | ₹704.7 | 24,62,340 | 3,70,320 |
| 6 Aug 2026 | ₹725 | ₹877 | ₹709.75 | ₹845.9 | 17,23,980 | 2,61,240 |
| 7 Aug 2026 | ₹800 | ₹820 | ₹692 | ₹737.05 | 20,95,200 | 3,18,900 |
| 10 Aug 2026 | ₹750.05 | ₹790 | ₹596 | ₹631.85 | 14,13,240 | 3,84,480 |
| 11 Aug 2026 | ₹600 | ₹600 | ₹403.9 | ₹450.9 | 8,63,310 | 3,79,860 |
| 12 Aug 2026 | ₹440.05 | ₹680 | ₹389 | ₹638.95 | 22,13,100 | 3,44,820 |
| 13 Aug 2026 | ₹640.05 | ₹657.45 | ₹480 | ₹520.85 | 15,06,060 | 3,91,830 |
| 14 Aug 2026 | ₹514.55 | ₹514.55 | ₹354.75 | ₹397.95 | 16,52,040 | 4,31,130 |
| 17 Aug 2026 | ₹358 | ₹484.05 | ₹205.95 | ₹415.65 | 20,83,200 | 4,82,310 |
| 18 Aug 2026 | ₹355 | ₹376.1 | ₹216.5 | ₹222.8 | 13,63,290 | 5,55,120 |
| 19 Aug 2026 | ₹210.05 | ₹227.05 | ₹132.4 | ₹157 | 15,62,160 | 5,57,550 |
| 20 Aug 2026 | ₹220.05 | ₹311.55 | ₹197 | ₹201.05 | 37,82,460 | 4,97,910 |
| 21 Aug 2026 | ₹206.05 | ₹290 | ₹162.65 | ₹194.4 | 81,61,530 | 5,78,850 |
| 24 Aug 2026 | ₹221 | ₹245 | ₹48.15 | ₹55 | 1,73,88,000 | 12,26,130 |
| 25 Aug 2026 | ₹40.35 | ₹62.6 | ₹0.05 | ₹0.05 | 7,14,89,070 | 11,21,820 |