NIFTY BANK 53,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹77 | ₹94 | ₹72.9 | ₹77.3 | 7,710 | 4,230 |
| 28 Jul 2026 | ₹86.05 | ₹89.95 | ₹74 | ₹81.65 | 4,320 | 6,150 |
| 29 Jul 2026 | ₹73.95 | ₹78.7 | ₹54.25 | ₹57.05 | 12,060 | 6,780 |
| 30 Jul 2026 | ₹63.05 | ₹72.45 | ₹49.55 | ₹53.15 | 14,130 | 8,490 |
| 31 Jul 2026 | ₹51.9 | ₹51.9 | ₹33.9 | ₹41.1 | 37,140 | 24,570 |
| 3 Aug 2026 | ₹33.2 | ₹33.2 | ₹25.85 | ₹29.1 | 31,320 | 11,040 |
| 4 Aug 2026 | ₹30.2 | ₹34.3 | ₹22.8 | ₹30.35 | 10,920 | 8,520 |
| 5 Aug 2026 | ₹24.35 | ₹31 | ₹22.15 | ₹25.45 | 9,510 | 6,480 |
| 6 Aug 2026 | ₹21.6 | ₹24.05 | ₹18 | ₹19.45 | 8,130 | 6,150 |
| 7 Aug 2026 | ₹18.9 | ₹20.8 | ₹16.05 | ₹16.05 | 4,560 | 6,240 |
| 10 Aug 2026 | ₹14.8 | ₹18.8 | ₹12.35 | ₹12.55 | 11,010 | 4,650 |
| 11 Aug 2026 | ₹16.9 | ₹16.9 | ₹10.3 | ₹12.8 | 5,220 | 5,340 |
| 12 Aug 2026 | ₹10.95 | ₹11.3 | ₹7.3 | ₹7.3 | 5,520 | 5,100 |
| 13 Aug 2026 | ₹10.6 | ₹10.6 | ₹5.55 | ₹6.7 | 4,380 | 5,310 |
| 14 Aug 2026 | ₹5.2 | ₹8 | ₹4.8 | ₹4.8 | 7,440 | 6,090 |
| 17 Aug 2026 | ₹4.05 | ₹6 | ₹4 | ₹4.65 | 9,030 | 5,580 |
| 18 Aug 2026 | ₹5.6 | ₹5.75 | ₹3.75 | ₹4.5 | 7,890 | 5,550 |
| 19 Aug 2026 | ₹3.75 | ₹4.25 | ₹2.8 | ₹3.15 | 4,440 | 4,710 |
| 20 Aug 2026 | ₹3.25 | ₹4.3 | ₹2.75 | ₹3.4 | 4,650 | 4,830 |
| 21 Aug 2026 | ₹2.35 | ₹3.4 | ₹1.8 | ₹3.1 | 2,190 | 4,620 |
| 24 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.4 | 3,270 | 4,860 |
| 25 Aug 2026 | ₹0.95 | ₹3.15 | ₹0.05 | ₹0.05 | 8,130 | 5,460 |