NIFTY BANK 52,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹65.05 | ₹71.8 | ₹59.1 | ₹62.65 | 5,970 | 6,360 |
| 28 Jul 2026 | ₹64.45 | ₹70.75 | ₹57.6 | ₹65.4 | 7,200 | 10,200 |
| 29 Jul 2026 | ₹51.9 | ₹62.35 | ₹43.1 | ₹45.7 | 18,510 | 0 |
| 30 Jul 2026 | ₹49.25 | ₹56.05 | ₹38 | ₹40.75 | 44,010 | 23,970 |
| 31 Jul 2026 | ₹32 | ₹35 | ₹27.2 | ₹34.65 | 50,370 | 15,930 |
| 3 Aug 2026 | ₹29.65 | ₹29.7 | ₹22.25 | ₹24.25 | 26,700 | 12,480 |
| 4 Aug 2026 | ₹19.85 | ₹28.65 | ₹15.85 | ₹26.4 | 21,780 | 12,480 |
| 5 Aug 2026 | ₹21.2 | ₹25.8 | ₹18.8 | ₹22.5 | 8,100 | 12,030 |
| 6 Aug 2026 | ₹19.1 | ₹20.45 | ₹16 | ₹16 | 6,300 | 10,110 |
| 7 Aug 2026 | ₹16 | ₹16.75 | ₹12.45 | ₹13.05 | 5,880 | 12,300 |
| 10 Aug 2026 | ₹12.1 | ₹16.6 | ₹10 | ₹10 | 14,400 | 11,700 |
| 11 Aug 2026 | ₹14.35 | ₹14.35 | ₹10 | ₹10.45 | 9,720 | 10,290 |
| 12 Aug 2026 | ₹10.5 | ₹10.5 | ₹6.55 | ₹7.2 | 9,390 | 11,640 |
| 13 Aug 2026 | ₹8.3 | ₹9.2 | ₹6 | ₹6 | 2,430 | 11,880 |
| 14 Aug 2026 | ₹4.85 | ₹6.3 | ₹4.8 | ₹4.9 | 3,420 | 10,770 |
| 17 Aug 2026 | ₹5.05 | ₹5.9 | ₹4.45 | ₹4.7 | 1,560 | 10,500 |
| 18 Aug 2026 | ₹5.1 | ₹6.1 | ₹3.5 | ₹3.65 | 5,730 | 10,590 |
| 19 Aug 2026 | ₹2.9 | ₹4.6 | ₹2.9 | ₹3.25 | 5,520 | 10,770 |
| 20 Aug 2026 | ₹3.6 | ₹3.6 | ₹2.7 | ₹3.55 | 2,400 | 10,800 |
| 21 Aug 2026 | ₹2.3 | ₹3.9 | ₹2.15 | ₹2.55 | 9,750 | 11,340 |
| 24 Aug 2026 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.55 | 5,160 | 10,890 |
| 25 Aug 2026 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 20,490 | 13,140 |