NIFTY BANK 62,700 CE traded across 10 sessions from 12 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.4 | ₹5.75 | ₹3.7 | ₹4.45 | 3,450 | 1,860 |
| 13 Aug 2026 | ₹5.55 | ₹5.95 | ₹3.5 | ₹3.5 | 1,140 | 1,860 |
| 14 Aug 2026 | ₹3.4 | ₹5.75 | ₹3.1 | ₹5 | 5,640 | 2,250 |
| 17 Aug 2026 | ₹4.9 | ₹5.2 | ₹3.35 | ₹3.85 | 3,780 | 2,160 |
| 18 Aug 2026 | ₹3.9 | ₹4.55 | ₹2.95 | ₹3.3 | 1,290 | 2,370 |
| 19 Aug 2026 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2 | 7,380 | 4,890 |
| 20 Aug 2026 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 1,800 | 5,100 |
| 21 Aug 2026 | ₹1.4 | ₹1.7 | ₹0.75 | ₹0.75 | 2,430 | 4,650 |
| 24 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.45 | ₹1.55 | 270 | 4,650 |
| 25 Aug 2026 | ₹1.25 | ₹1.5 | ₹0.1 | ₹0.1 | 1,590 | 4,980 |