NIFTY BANK 57,600 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,003.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹838 | ₹893.05 | ₹718.05 | ₹797.55 | 50,430 | 36,450 |
| 28 Jul 2026 | ₹745.5 | ₹762.6 | ₹596.95 | ₹626.65 | 43,050 | 39,390 |
| 29 Jul 2026 | ₹699.9 | ₹759.9 | ₹667.25 | ₹681.05 | 2,41,050 | 60,300 |
| 30 Jul 2026 | ₹630 | ₹682.95 | ₹516.9 | ₹650 | 2,31,720 | 69,870 |
| 31 Jul 2026 | ₹697.95 | ₹776.5 | ₹637.9 | ₹645 | 5,02,050 | 71,280 |
| 3 Aug 2026 | ₹775 | ₹970.4 | ₹739.65 | ₹837 | 11,42,490 | 1,23,330 |
| 4 Aug 2026 | ₹800 | ₹925 | ₹709.4 | ₹769.55 | 9,33,420 | 1,77,390 |
| 5 Aug 2026 | ₹850 | ₹996.6 | ₹773.35 | ₹812.1 | 12,32,610 | 2,13,780 |
| 6 Aug 2026 | ₹850 | ₹1,003.25 | ₹826 | ₹969.05 | 4,43,640 | 1,30,560 |
| 7 Aug 2026 | ₹880.5 | ₹945 | ₹801.9 | ₹852.2 | 3,30,570 | 1,19,130 |
| 10 Aug 2026 | ₹850 | ₹917.55 | ₹703.75 | ₹742.5 | 13,02,390 | 1,97,880 |
| 11 Aug 2026 | ₹720 | ₹720 | ₹487.3 | ₹547.25 | 11,91,840 | 2,13,540 |
| 12 Aug 2026 | ₹540 | ₹804.7 | ₹488.75 | ₹758 | 26,03,130 | 1,92,360 |
| 13 Aug 2026 | ₹762.55 | ₹762.6 | ₹585.55 | ₹633.25 | 23,28,990 | 2,70,930 |
| 14 Aug 2026 | ₹629.9 | ₹629.9 | ₹447.3 | ₹497 | 26,20,740 | 3,25,740 |
| 17 Aug 2026 | ₹452.3 | ₹601 | ₹273.35 | ₹525.7 | 26,61,540 | 3,34,680 |
| 18 Aug 2026 | ₹450 | ₹482.55 | ₹288 | ₹299 | 15,39,330 | 3,75,150 |
| 19 Aug 2026 | ₹270.3 | ₹301 | ₹186 | ₹223.2 | 26,86,200 | 4,05,480 |
| 20 Aug 2026 | ₹330 | ₹430.9 | ₹290 | ₹293.75 | 59,60,490 | 5,17,230 |
| 21 Aug 2026 | ₹307.8 | ₹411.65 | ₹251 | ₹296 | 84,03,930 | 4,59,330 |
| 24 Aug 2026 | ₹304.85 | ₹371.1 | ₹84.45 | ₹103.7 | 1,41,44,430 | 10,02,060 |
| 25 Aug 2026 | ₹65 | ₹153.35 | ₹0.05 | ₹0.1 | 16,98,47,070 | 26,82,540 |