NIFTY BANK 54,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹219.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹181.9 | ₹214.45 | ₹164.65 | ₹176.1 | 2,340 | 4,830 |
| 28 Jul 2026 | ₹209.35 | ₹219.8 | ₹184.55 | ₹205.1 | 7,260 | 6,960 |
| 29 Jul 2026 | ₹169.95 | ₹189.7 | ₹134.45 | ₹147.8 | 43,200 | 16,200 |
| 30 Jul 2026 | ₹170 | ₹191.95 | ₹130.05 | ₹140.25 | 67,530 | 21,360 |
| 31 Jul 2026 | ₹108.3 | ₹118.65 | ₹90.2 | ₹102.75 | 69,480 | 32,790 |
| 3 Aug 2026 | ₹72.9 | ₹72.9 | ₹56.45 | ₹62.3 | 45,810 | 23,730 |
| 4 Aug 2026 | ₹62 | ₹75 | ₹47.25 | ₹62.85 | 27,960 | 24,360 |
| 5 Aug 2026 | ₹45 | ₹75.6 | ₹40.7 | ₹56 | 37,200 | 25,740 |
| 6 Aug 2026 | ₹50.65 | ₹52.35 | ₹39 | ₹39 | 20,190 | 22,050 |
| 7 Aug 2026 | ₹40.5 | ₹44.35 | ₹31.95 | ₹33.6 | 16,320 | 24,300 |
| 10 Aug 2026 | ₹29.6 | ₹44.2 | ₹27.15 | ₹27.8 | 30,930 | 25,530 |
| 11 Aug 2026 | ₹26.65 | ₹40.9 | ₹26.65 | ₹30.15 | 25,800 | 27,180 |
| 12 Aug 2026 | ₹30.1 | ₹31.05 | ₹16.85 | ₹17.3 | 88,320 | 32,400 |
| 13 Aug 2026 | ₹18 | ₹19.6 | ₹11.95 | ₹12.3 | 65,340 | 28,650 |
| 14 Aug 2026 | ₹12.35 | ₹12.7 | ₹8.6 | ₹9.8 | 43,890 | 33,210 |
| 17 Aug 2026 | ₹10.65 | ₹11.85 | ₹7.8 | ₹9.2 | 43,740 | 20,160 |
| 18 Aug 2026 | ₹8.9 | ₹11 | ₹6.4 | ₹6.65 | 68,880 | 25,860 |
| 19 Aug 2026 | ₹5.35 | ₹7.25 | ₹5.05 | ₹6.6 | 50,250 | 24,900 |
| 20 Aug 2026 | ₹4.85 | ₹6.3 | ₹4.05 | ₹4.35 | 55,680 | 30,180 |
| 21 Aug 2026 | ₹4.35 | ₹4.9 | ₹2.85 | ₹3.3 | 58,680 | 26,760 |
| 24 Aug 2026 | ₹3.15 | ₹3.15 | ₹1.65 | ₹2 | 1,48,710 | 23,490 |
| 25 Aug 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,21,260 | 18,330 |