NIFTY BANK 54,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹178.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹152.05 | ₹175 | ₹140.5 | ₹150.9 | 3,120 | 3,180 |
| 28 Jul 2026 | ₹154.95 | ₹178.85 | ₹150.45 | ₹164.1 | 6,630 | 5,760 |
| 29 Jul 2026 | ₹146.95 | ₹157.6 | ₹110.3 | ₹122.45 | 46,050 | 12,210 |
| 30 Jul 2026 | ₹130 | ₹155 | ₹106.15 | ₹112.7 | 46,470 | 16,350 |
| 31 Jul 2026 | ₹86.2 | ₹93.35 | ₹71.8 | ₹82.5 | 46,140 | 21,120 |
| 3 Aug 2026 | ₹57.05 | ₹57.9 | ₹46.75 | ₹51.7 | 35,280 | 13,620 |
| 4 Aug 2026 | ₹48.15 | ₹60.3 | ₹39.35 | ₹53.25 | 52,410 | 18,090 |
| 5 Aug 2026 | ₹52.8 | ₹61.2 | ₹34.5 | ₹46.85 | 31,800 | 16,920 |
| 6 Aug 2026 | ₹38.8 | ₹42.15 | ₹32 | ₹32 | 19,890 | 15,240 |
| 7 Aug 2026 | ₹34.5 | ₹36.1 | ₹26.5 | ₹27.2 | 12,390 | 15,210 |
| 10 Aug 2026 | ₹35.35 | ₹35.35 | ₹22.05 | ₹23.05 | 32,100 | 20,880 |
| 11 Aug 2026 | ₹23.95 | ₹31.7 | ₹21.65 | ₹24 | 31,110 | 23,460 |
| 12 Aug 2026 | ₹22.7 | ₹23.65 | ₹13.85 | ₹14.4 | 47,040 | 28,350 |
| 13 Aug 2026 | ₹14.8 | ₹15.85 | ₹10 | ₹10.3 | 31,530 | 27,030 |
| 14 Aug 2026 | ₹9.55 | ₹9.75 | ₹6.75 | ₹7.85 | 31,290 | 19,140 |
| 17 Aug 2026 | ₹8.85 | ₹9.1 | ₹6.55 | ₹7.7 | 42,360 | 11,160 |
| 18 Aug 2026 | ₹6.5 | ₹9.05 | ₹5 | ₹5.2 | 88,470 | 25,740 |
| 19 Aug 2026 | ₹4.7 | ₹5.6 | ₹4.1 | ₹5.4 | 53,760 | 30,540 |
| 20 Aug 2026 | ₹3.9 | ₹5.6 | ₹3.55 | ₹3.95 | 67,680 | 23,370 |
| 21 Aug 2026 | ₹2.25 | ₹4.3 | ₹2.25 | ₹3.5 | 56,250 | 15,510 |
| 24 Aug 2026 | ₹3.35 | ₹3.4 | ₹1.7 | ₹1.9 | 1,12,020 | 11,220 |
| 25 Aug 2026 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.05 | 4,28,010 | 89,760 |