NIFTY BANK 50,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹27.4 | ₹28.7 | ₹19.15 | ₹19.9 | 75,000 | 1,90,290 |
| 28 Jul 2026 | ₹21 | ₹34.05 | ₹18.05 | ₹22.4 | 2,74,950 | 2,51,790 |
| 29 Jul 2026 | ₹22.8 | ₹22.8 | ₹14.55 | ₹15.5 | 1,99,350 | 2,52,420 |
| 30 Jul 2026 | ₹15.5 | ₹17.4 | ₹12.25 | ₹13.3 | 2,03,280 | 2,97,690 |
| 31 Jul 2026 | ₹12.1 | ₹14.2 | ₹10.3 | ₹13.1 | 1,90,350 | 3,54,210 |
| 3 Aug 2026 | ₹11.75 | ₹12.3 | ₹9.6 | ₹12.15 | 1,07,190 | 3,40,650 |
| 4 Aug 2026 | ₹11.5 | ₹14.35 | ₹9.2 | ₹12.9 | 73,410 | 3,39,060 |
| 5 Aug 2026 | ₹12.9 | ₹12.9 | ₹8 | ₹8.4 | 2,51,970 | 3,02,310 |
| 6 Aug 2026 | ₹8.55 | ₹9.9 | ₹7.35 | ₹8.05 | 95,250 | 3,11,940 |
| 7 Aug 2026 | ₹7.2 | ₹8.4 | ₹6.3 | ₹7.2 | 67,770 | 3,12,840 |
| 10 Aug 2026 | ₹6.1 | ₹7.45 | ₹5.7 | ₹6.75 | 49,470 | 3,11,400 |
| 11 Aug 2026 | ₹6.75 | ₹8.6 | ₹5.4 | ₹6.1 | 61,110 | 3,08,190 |
| 12 Aug 2026 | ₹5.55 | ₹6.2 | ₹4.55 | ₹5 | 64,080 | 2,96,610 |
| 13 Aug 2026 | ₹5.5 | ₹6.9 | ₹4.25 | ₹4.3 | 60,000 | 2,90,370 |
| 14 Aug 2026 | ₹3.45 | ₹4.35 | ₹2.3 | ₹2.5 | 76,290 | 2,72,880 |
| 17 Aug 2026 | ₹2.6 | ₹3.05 | ₹2.05 | ₹2.45 | 53,580 | 2,60,610 |
| 18 Aug 2026 | ₹2.4 | ₹3.2 | ₹1.65 | ₹2.3 | 52,920 | 2,44,500 |
| 19 Aug 2026 | ₹2 | ₹2.45 | ₹1.4 | ₹1.85 | 1,05,090 | 2,20,410 |
| 20 Aug 2026 | ₹1.45 | ₹2.7 | ₹1.1 | ₹1.5 | 1,78,920 | 1,83,660 |
| 21 Aug 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 48,300 | 1,61,310 |
| 24 Aug 2026 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.85 | 87,240 | 1,34,520 |
| 25 Aug 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.2 | 1,39,200 | 90,810 |