NIFTY BANK 56,900 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,513.5 and a low of ₹384.2. Final close ₹613.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,226.2 | ₹1,294.05 | ₹1,076.05 | ₹1,207.9 | 49,440 | 13,710 |
| 28 Jul 2026 | ₹1,186 | ₹1,186 | ₹920.55 | ₹965.25 | 2,97,750 | 94,290 |
| 29 Jul 2026 | ₹999.4 | ₹1,154.2 | ₹999.4 | ₹1,060.05 | 3,44,160 | 66,630 |
| 30 Jul 2026 | ₹960.55 | ₹1,067.75 | ₹837.4 | ₹1,029.8 | 13,15,830 | 1,07,130 |
| 31 Jul 2026 | ₹1,055 | ₹1,326.7 | ₹1,024.1 | ₹1,024.35 | 1,60,050 | 84,990 |
| 3 Aug 2026 | ₹1,146 | ₹1,439 | ₹1,146 | ₹1,292.25 | 46,140 | 77,160 |
| 4 Aug 2026 | ₹1,260.05 | ₹1,404.6 | ₹1,116.5 | ₹1,196.3 | 46,380 | 74,700 |
| 5 Aug 2026 | ₹1,302 | ₹1,490 | ₹1,204.05 | ₹1,265 | 19,230 | 73,890 |
| 6 Aug 2026 | ₹1,280 | ₹1,513.5 | ₹1,279.95 | ₹1,480 | 8,730 | 73,470 |
| 7 Aug 2026 | ₹1,350.05 | ₹1,449.9 | ₹1,265 | ₹1,333.3 | 8,850 | 72,780 |
| 10 Aug 2026 | ₹1,349.75 | ₹1,378 | ₹1,157.05 | ₹1,200 | 8,550 | 73,620 |
| 11 Aug 2026 | ₹1,067.85 | ₹1,081.4 | ₹870 | ₹972.2 | 60,660 | 72,570 |
| 12 Aug 2026 | ₹980 | ₹1,320 | ₹902.95 | ₹1,262.6 | 38,280 | 72,510 |
| 13 Aug 2026 | ₹1,155.05 | ₹1,189.95 | ₹1,050 | ₹1,119.95 | 21,360 | 72,840 |
| 14 Aug 2026 | ₹1,050.65 | ₹1,092.35 | ₹884 | ₹960.9 | 28,830 | 73,230 |
| 17 Aug 2026 | ₹805.95 | ₹1,119.5 | ₹632 | ₹1,042.25 | 1,62,690 | 77,580 |
| 18 Aug 2026 | ₹936.95 | ₹964.3 | ₹667.85 | ₹713.8 | 1,13,970 | 72,360 |
| 19 Aug 2026 | ₹640.05 | ₹741.45 | ₹509.15 | ₹605.65 | 6,87,120 | 1,05,780 |
| 20 Aug 2026 | ₹776.95 | ₹992.3 | ₹768.6 | ₹808.4 | 75,180 | 91,230 |
| 21 Aug 2026 | ₹817.55 | ₹976.45 | ₹746.9 | ₹837.45 | 77,400 | 79,260 |
| 24 Aug 2026 | ₹965.65 | ₹1,006.85 | ₹467.35 | ₹553.95 | 3,15,000 | 83,100 |
| 25 Aug 2026 | ₹530 | ₹759.85 | ₹384.2 | ₹613.05 | 8,75,340 | 81,480 |