NIFTY BANK 57,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,100 | ₹1,100 | ₹889.55 | ₹947.75 | 2,46,510 | 1,99,350 |
| 28 Jul 2026 | ₹1,000.05 | ₹1,190 | ₹1,000.05 | ₹1,121.55 | 2,68,650 | 2,68,050 |
| 29 Jul 2026 | ₹1,099.35 | ₹1,099.35 | ₹843 | ₹916.05 | 7,36,320 | 3,36,510 |
| 30 Jul 2026 | ₹1,012 | ₹1,154.75 | ₹885.85 | ₹920.7 | 5,40,720 | 3,66,360 |
| 31 Jul 2026 | ₹850 | ₹852.15 | ₹725.1 | ₹796.15 | 13,75,110 | 3,78,630 |
| 3 Aug 2026 | ₹699.05 | ₹699.05 | ₹480.05 | ₹534.6 | 18,05,700 | 5,20,440 |
| 4 Aug 2026 | ₹549.6 | ₹698 | ₹450 | ₹594.9 | 24,22,650 | 4,66,890 |
| 5 Aug 2026 | ₹459.15 | ₹657.95 | ₹400 | ₹543.05 | 24,04,650 | 4,28,310 |
| 6 Aug 2026 | ₹581.1 | ₹587 | ₹390 | ₹390 | 10,89,630 | 5,00,160 |
| 7 Aug 2026 | ₹430.05 | ₹503.15 | ₹380.3 | ₹407.85 | 13,87,110 | 4,97,550 |
| 10 Aug 2026 | ₹350.75 | ₹537.6 | ₹350.75 | ₹436.45 | 19,49,790 | 5,23,080 |
| 11 Aug 2026 | ₹479.05 | ₹675 | ₹476.2 | ₹518.85 | 26,90,340 | 5,64,090 |
| 12 Aug 2026 | ₹524.85 | ₹587.2 | ₹310 | ₹322 | 53,82,060 | 6,40,020 |
| 13 Aug 2026 | ₹336.2 | ₹419.35 | ₹308 | ₹338.4 | 25,98,930 | 6,31,590 |
| 14 Aug 2026 | ₹377 | ₹444 | ₹318 | ₹358.4 | 55,38,690 | 6,51,660 |
| 17 Aug 2026 | ₹401.35 | ₹547.3 | ₹255.35 | ₹290.55 | 46,97,310 | 7,87,290 |
| 18 Aug 2026 | ₹333 | ₹500 | ₹292.85 | ₹423.8 | 46,65,270 | 6,65,790 |
| 19 Aug 2026 | ₹443.85 | ₹578 | ₹343.6 | ₹431.1 | 28,59,480 | 6,74,700 |
| 20 Aug 2026 | ₹376.85 | ₹376.9 | ₹153.75 | ₹223.2 | 67,15,020 | 8,69,820 |
| 21 Aug 2026 | ₹206.35 | ₹230.9 | ₹134.8 | ₹151.25 | 1,03,22,610 | 11,45,940 |
| 24 Aug 2026 | ₹89.95 | ₹313.1 | ₹58.1 | ₹223.4 | 2,25,03,150 | 9,47,880 |
| 25 Aug 2026 | ₹248.4 | ₹309.45 | ₹0.05 | ₹0.05 | 14,43,73,800 | 27,10,560 |