NIFTY BANK 58,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,608.6 and a low of ₹371.55. Final close ₹684.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,265.6 | ₹1,496.3 | ₹1,264 | ₹1,330 | 4,050 | 8,640 |
| 28 Jul 2026 | ₹1,425.25 | ₹1,596.5 | ₹1,425.25 | ₹1,574.6 | 3,960 | 9,540 |
| 29 Jul 2026 | ₹1,420 | ₹1,420 | ₹1,225 | ₹1,327.3 | 3,960 | 9,900 |
| 30 Jul 2026 | ₹1,449 | ₹1,608.6 | ₹1,306.85 | ₹1,328 | 4,560 | 9,720 |
| 31 Jul 2026 | ₹1,150.65 | ₹1,237.75 | ₹1,098.55 | ₹1,183.55 | 20,640 | 13,950 |
| 3 Aug 2026 | ₹949.9 | ₹965 | ₹773.75 | ₹857.75 | 92,370 | 29,580 |
| 4 Aug 2026 | ₹900 | ₹1,069.75 | ₹744.5 | ₹946.75 | 2,08,680 | 37,710 |
| 5 Aug 2026 | ₹824.4 | ₹1,016.45 | ₹674.2 | ₹876.35 | 6,15,210 | 84,090 |
| 6 Aug 2026 | ₹812.3 | ₹849.05 | ₹664.85 | ₹668.5 | 3,84,480 | 1,42,260 |
| 7 Aug 2026 | ₹749.95 | ₹836.7 | ₹665.75 | ₹714.6 | 5,67,330 | 1,31,880 |
| 10 Aug 2026 | ₹679.2 | ₹890 | ₹661 | ₹774.25 | 3,77,070 | 1,36,170 |
| 11 Aug 2026 | ₹820.15 | ₹1,107.95 | ₹818.45 | ₹911.3 | 65,550 | 1,24,770 |
| 12 Aug 2026 | ₹921.3 | ₹986.9 | ₹598.5 | ₹627.65 | 9,97,980 | 1,32,960 |
| 13 Aug 2026 | ₹669.95 | ₹779.15 | ₹640 | ₹676 | 3,36,240 | 1,29,300 |
| 14 Aug 2026 | ₹715.95 | ₹846.75 | ₹660 | ₹742.65 | 1,30,800 | 1,48,560 |
| 17 Aug 2026 | ₹880 | ₹1,037.45 | ₹585.85 | ₹650.2 | 2,25,210 | 1,66,320 |
| 18 Aug 2026 | ₹757.1 | ₹980 | ₹688.75 | ₹885.35 | 1,29,300 | 1,33,590 |
| 19 Aug 2026 | ₹981.45 | ₹1,120 | ₹801 | ₹928.85 | 18,600 | 1,31,670 |
| 20 Aug 2026 | ₹700.1 | ₹700.15 | ₹491.8 | ₹638.75 | 3,25,950 | 1,13,460 |
| 21 Aug 2026 | ₹588.9 | ₹680 | ₹470.1 | ₹563.5 | 3,84,570 | 1,12,680 |
| 24 Aug 2026 | ₹525.05 | ₹917.2 | ₹371.55 | ₹794.7 | 6,68,040 | 1,14,450 |
| 25 Aug 2026 | ₹919.35 | ₹949 | ₹557.95 | ₹684.05 | 3,59,730 | 1,06,830 |