NIFTY BANK 58,700 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹429.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹395.9 | ₹429.95 | ₹329.05 | ₹366.55 | 13,590 | 16,740 |
| 28 Jul 2026 | ₹340.6 | ₹352.85 | ₹258.85 | ₹288.3 | 60,960 | 22,440 |
| 29 Jul 2026 | ₹300.1 | ₹332.85 | ₹284.3 | ₹287.05 | 1,29,960 | 32,220 |
| 30 Jul 2026 | ₹277.4 | ₹288.3 | ₹205.95 | ₹268.5 | 1,13,670 | 42,870 |
| 31 Jul 2026 | ₹274 | ₹327.95 | ₹240.65 | ₹240.65 | 1,57,980 | 36,270 |
| 3 Aug 2026 | ₹314.8 | ₹410.25 | ₹300 | ₹331.95 | 1,97,880 | 44,850 |
| 4 Aug 2026 | ₹353.8 | ₹379.2 | ₹279.25 | ₹305.65 | 1,99,170 | 48,990 |
| 5 Aug 2026 | ₹350.5 | ₹425 | ₹313.5 | ₹326.5 | 3,15,660 | 59,100 |
| 6 Aug 2026 | ₹347.7 | ₹421.35 | ₹331.25 | ₹404.25 | 2,71,920 | 82,140 |
| 7 Aug 2026 | ₹380 | ₹388.45 | ₹312.9 | ₹327.95 | 2,69,790 | 94,650 |
| 10 Aug 2026 | ₹332 | ₹355.65 | ₹240.7 | ₹258.55 | 2,25,660 | 86,040 |
| 11 Aug 2026 | ₹204.05 | ₹219.15 | ₹150 | ₹157.15 | 3,03,450 | 1,20,840 |
| 12 Aug 2026 | ₹152.95 | ₹264.25 | ₹136 | ₹242.3 | 3,90,840 | 1,42,800 |
| 13 Aug 2026 | ₹266.95 | ₹267 | ₹161 | ₹174 | 2,87,670 | 1,62,690 |
| 14 Aug 2026 | ₹170 | ₹170 | ₹101.7 | ₹116.3 | 4,40,610 | 1,76,430 |
| 17 Aug 2026 | ₹94.4 | ₹140.95 | ₹53.15 | ₹114 | 6,21,390 | 1,76,250 |
| 18 Aug 2026 | ₹97.1 | ₹103.85 | ₹47.85 | ₹48.05 | 3,94,440 | 1,72,020 |
| 19 Aug 2026 | ₹35.7 | ₹43.4 | ₹24.8 | ₹26.95 | 6,12,570 | 1,97,220 |
| 20 Aug 2026 | ₹38.95 | ₹48.5 | ₹19.1 | ₹22.1 | 10,66,470 | 2,67,210 |
| 21 Aug 2026 | ₹21.95 | ₹29 | ₹13.5 | ₹16.8 | 20,06,820 | 3,12,480 |
| 24 Aug 2026 | ₹14.8 | ₹19.25 | ₹5.95 | ₹6 | 28,67,040 | 2,69,760 |
| 25 Aug 2026 | ₹3.3 | ₹3.5 | ₹0.05 | ₹0.05 | 84,44,970 | 2,47,350 |