NIFTY BANK 48,800 PE traded across 19 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹18.95 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹15 | ₹18.95 | ₹15 | ₹16.75 | 240 | 180 |
| 29 Jul 2026 | ₹16.75 | ₹16.75 | ₹11.7 | ₹11.7 | 1,080 | 0 |
| 30 Jul 2026 | ₹12.85 | ₹14.35 | ₹9.9 | ₹11.2 | 1,710 | 1,230 |
| 31 Jul 2026 | ₹10.1 | ₹10.1 | ₹9.5 | ₹9.5 | 90 | 0 |
| 3 Aug 2026 | ₹9.5 | ₹9.5 | ₹8 | ₹8 | 30 | 1,230 |
| 4 Aug 2026 | ₹11.7 | ₹11.7 | ₹8.05 | ₹9.85 | 300 | 1,260 |
| 6 Aug 2026 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 0 | 1,260 |
| 7 Aug 2026 | ₹6.85 | ₹9.1 | ₹5.2 | ₹6.1 | 660 | 1,290 |
| 11 Aug 2026 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 30 | 1,350 |
| 12 Aug 2026 | ₹5.25 | ₹5.25 | ₹4.2 | ₹4.2 | 390 | 1,380 |
| 13 Aug 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 0 | 990 |
| 14 Aug 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 0 | 1,020 |
| 17 Aug 2026 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 60 | 990 |
| 18 Aug 2026 | ₹2.4 | ₹2.5 | ₹1.95 | ₹1.95 | 210 | 1,050 |
| 19 Aug 2026 | ₹1.8 | ₹1.8 | ₹1.45 | ₹1.45 | 60 | 900 |
| 20 Aug 2026 | ₹2.45 | ₹2.45 | ₹2.05 | ₹2.05 | 30 | 900 |
| 21 Aug 2026 | ₹1.6 | ₹1.8 | ₹0.7 | ₹1.2 | 1,620 | 1,500 |
| 24 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 0 | 1,500 |
| 25 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.2 | ₹0.35 | 510 | 1,500 |