NIFTY BANK 61,100 CE traded across 7 sessions from 17 Aug 2026 to 25 Aug 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹5.7 | ₹7.4 | ₹5.7 | ₹6.5 | 12,810 | 3,600 |
| 18 Aug 2026 | ₹7 | ₹7.2 | ₹5.25 | ₹5.25 | 35,280 | 14,490 |
| 19 Aug 2026 | ₹5.7 | ₹5.7 | ₹3.05 | ₹3.85 | 18,360 | 13,560 |
| 20 Aug 2026 | ₹3.2 | ₹3.95 | ₹1.6 | ₹2.15 | 1,12,860 | 11,820 |
| 21 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.6 | ₹1 | 12,300 | 12,570 |
| 24 Aug 2026 | ₹1.1 | ₹2.1 | ₹0.75 | ₹1.3 | 31,140 | 11,730 |
| 25 Aug 2026 | ₹0.85 | ₹3.8 | ₹0.05 | ₹0.25 | 31,740 | 11,010 |