NIFTY BANK 61,500 PE traded across 16 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹4,530 and a low of ₹3,441. Final close ₹3,939.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹3,989.95 | ₹4,262.4 | ₹3,989.95 | ₹4,100 | 3,360 | 3,120 |
| 28 Jul 2026 | ₹4,300 | ₹4,500.05 | ₹4,300 | ₹4,481.15 | 11,430 | 9,990 |
| 30 Jul 2026 | ₹4,500 | ₹4,530 | ₹4,500 | ₹4,530 | 60 | 0 |
| 3 Aug 2026 | ₹3,700 | ₹3,750 | ₹3,469.3 | ₹3,712.95 | 600 | 10,290 |
| 4 Aug 2026 | ₹3,725 | ₹3,842.6 | ₹3,725 | ₹3,842.6 | 30 | 10,290 |
| 5 Aug 2026 | ₹3,591.45 | ₹3,591.45 | ₹3,591.45 | ₹3,591.45 | 0 | 10,290 |
| 7 Aug 2026 | ₹3,513.1 | ₹3,535 | ₹3,513.1 | ₹3,525.05 | 240 | 10,170 |
| 10 Aug 2026 | ₹3,489.35 | ₹3,489.35 | ₹3,489.35 | ₹3,489.35 | 0 | 10,170 |
| 11 Aug 2026 | ₹3,800 | ₹4,001.5 | ₹3,800 | ₹3,952.6 | 180 | 10,200 |
| 12 Aug 2026 | ₹3,750.4 | ₹3,750.4 | ₹3,441 | ₹3,460 | 270 | 10,410 |
| 13 Aug 2026 | ₹3,460 | ₹3,644.25 | ₹3,460 | ₹3,644.25 | 30 | 10,440 |
| 19 Aug 2026 | ₹4,350 | ₹4,350 | ₹4,070 | ₹4,070 | 240 | 10,230 |
| 20 Aug 2026 | ₹3,995 | ₹3,995 | ₹3,674.1 | ₹3,780 | 6,030 | 9,060 |
| 21 Aug 2026 | ₹3,700 | ₹3,800 | ₹3,700 | ₹3,800 | 960 | 9,030 |
| 24 Aug 2026 | ₹3,783.35 | ₹4,177.4 | ₹3,751 | ₹4,070 | 1,290 | 8,970 |
| 25 Aug 2026 | ₹4,070 | ₹4,170 | ₹3,939.75 | ₹3,939.75 | 4,530 | 9,300 |