NIFTY BANK 63,000 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹5,990 and a low of ₹4,825.05. Final close ₹5,486.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹5,399.65 | ₹5,770 | ₹5,399.65 | ₹5,588.15 | 38,490 | 56,070 |
| 28 Jul 2026 | ₹5,649.95 | ₹5,990 | ₹5,649.9 | ₹5,897.1 | 21,780 | 69,960 |
| 29 Jul 2026 | ₹5,730 | ₹5,770.2 | ₹5,526.6 | ₹5,529.15 | 1,410 | 0 |
| 30 Jul 2026 | ₹5,680 | ₹5,720 | ₹5,650 | ₹5,650 | 240 | 70,530 |
| 31 Jul 2026 | ₹5,590 | ₹5,590 | ₹5,518.2 | ₹5,518.2 | 90 | 0 |
| 3 Aug 2026 | ₹5,250 | ₹5,250 | ₹4,950 | ₹5,097.45 | 480 | 70,290 |
| 4 Aug 2026 | ₹5,130 | ₹5,310 | ₹5,130 | ₹5,278.6 | 210 | 70,350 |
| 5 Aug 2026 | ₹4,880 | ₹5,225 | ₹4,880 | ₹5,105.15 | 900 | 70,770 |
| 6 Aug 2026 | ₹4,949 | ₹4,975.75 | ₹4,825.05 | ₹4,840.05 | 840 | 71,250 |
| 7 Aug 2026 | ₹5,001.55 | ₹5,075 | ₹4,940.95 | ₹4,972.35 | 1,620 | 70,650 |
| 11 Aug 2026 | ₹5,610.25 | ₹5,610.25 | ₹5,350 | ₹5,353.6 | 120 | 70,200 |
| 12 Aug 2026 | ₹5,175.05 | ₹5,225 | ₹4,999 | ₹4,999 | 510 | 69,750 |
| 13 Aug 2026 | ₹5,245 | ₹5,245 | ₹5,100 | ₹5,100 | 240 | 69,510 |
| 14 Aug 2026 | ₹5,220 | ₹5,395 | ₹5,200 | ₹5,200 | 180 | 69,270 |
| 17 Aug 2026 | ₹5,570 | ₹5,673 | ₹5,120 | ₹5,190 | 1,050 | 68,880 |
| 18 Aug 2026 | ₹5,570.4 | ₹5,619.7 | ₹5,530 | ₹5,560 | 300 | 68,820 |
| 19 Aug 2026 | ₹5,765 | ₹5,765 | ₹5,575.05 | ₹5,600.3 | 540 | 68,610 |
| 20 Aug 2026 | ₹5,350 | ₹5,380 | ₹5,175 | ₹5,375 | 4,500 | 68,370 |
| 21 Aug 2026 | ₹5,330 | ₹5,331.4 | ₹5,172.7 | ₹5,303.6 | 7,260 | 66,300 |
| 24 Aug 2026 | ₹5,170 | ₹5,685 | ₹5,125 | ₹5,600 | 35,130 | 64,620 |
| 25 Aug 2026 | ₹5,674.5 | ₹5,700.8 | ₹5,375.2 | ₹5,486.35 | 22,950 | 64,620 |