NIFTY BANK 64,200 CE traded across 19 sessions from 30 Jul 2026 to 25 Aug 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹6.85 | ₹8.45 | ₹6.3 | ₹8.45 | 1,290 | 0 |
| 31 Jul 2026 | ₹7 | ₹7 | ₹5.7 | ₹6.1 | 570 | 0 |
| 3 Aug 2026 | ₹7.55 | ₹7.55 | ₹5.7 | ₹5.75 | 4,710 | 1,140 |
| 4 Aug 2026 | ₹7.9 | ₹8 | ₹5.65 | ₹6.5 | 1,860 | 1,230 |
| 5 Aug 2026 | ₹7.35 | ₹7.35 | ₹4.4 | ₹5.4 | 1,440 | 1,770 |
| 6 Aug 2026 | ₹5.9 | ₹6.55 | ₹4.45 | ₹5 | 29,100 | 14,790 |
| 7 Aug 2026 | ₹5.25 | ₹5.25 | ₹2.65 | ₹3.3 | 9,030 | 13,980 |
| 10 Aug 2026 | ₹4.1 | ₹4.5 | ₹3.2 | ₹4.2 | 11,310 | 8,820 |
| 11 Aug 2026 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.3 | 1,290 | 8,580 |
| 12 Aug 2026 | ₹3.3 | ₹3.3 | ₹2.1 | ₹3.3 | 300 | 8,430 |
| 13 Aug 2026 | ₹3.5 | ₹3.85 | ₹2 | ₹2.4 | 1,410 | 8,610 |
| 14 Aug 2026 | ₹2.8 | ₹4 | ₹2.2 | ₹3.35 | 6,000 | 9,780 |
| 17 Aug 2026 | ₹3 | ₹3.2 | ₹1.8 | ₹2.2 | 4,680 | 12,720 |
| 18 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.65 | 630 | 12,540 |
| 19 Aug 2026 | ₹1.7 | ₹2 | ₹1.2 | ₹1.3 | 750 | 12,570 |
| 20 Aug 2026 | ₹2 | ₹3.1 | ₹0.6 | ₹0.85 | 690 | 12,540 |
| 21 Aug 2026 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.6 | 1,890 | 12,540 |
| 24 Aug 2026 | ₹0.65 | ₹1.65 | ₹0.3 | ₹0.4 | 2,790 | 12,210 |
| 25 Aug 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 1,920 | 11,040 |