NIFTY BANK 52,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹56.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹44.15 | ₹56.75 | ₹44.15 | ₹44.75 | 1,830 | 3,030 |
| 28 Jul 2026 | ₹45 | ₹51.75 | ₹41.9 | ₹42.45 | 6,150 | 6,930 |
| 29 Jul 2026 | ₹36.45 | ₹44.05 | ₹30.85 | ₹34.3 | 9,510 | 5,730 |
| 30 Jul 2026 | ₹33.15 | ₹40 | ₹28.85 | ₹29.15 | 11,970 | 4,710 |
| 31 Jul 2026 | ₹28 | ₹28 | ₹22.25 | ₹25.5 | 10,050 | 6,840 |
| 3 Aug 2026 | ₹24.05 | ₹24.05 | ₹17.55 | ₹18.6 | 9,750 | 3,300 |
| 4 Aug 2026 | ₹17.75 | ₹23.35 | ₹15.8 | ₹22.1 | 3,900 | 3,480 |
| 5 Aug 2026 | ₹16.55 | ₹20.1 | ₹15.5 | ₹17.65 | 8,850 | 2,970 |
| 6 Aug 2026 | ₹15 | ₹16.4 | ₹11.7 | ₹12.65 | 7,770 | 4,020 |
| 7 Aug 2026 | ₹13.15 | ₹13.2 | ₹10.1 | ₹10.75 | 2,520 | 3,840 |
| 10 Aug 2026 | ₹9.2 | ₹13.5 | ₹8.05 | ₹8.95 | 11,400 | 3,660 |
| 11 Aug 2026 | ₹7.65 | ₹12 | ₹7.4 | ₹8.5 | 3,300 | 3,600 |
| 12 Aug 2026 | ₹7.75 | ₹8.95 | ₹5.35 | ₹7.6 | 960 | 3,390 |
| 13 Aug 2026 | ₹8.1 | ₹8.1 | ₹5.15 | ₹5.15 | 1,110 | 3,510 |
| 14 Aug 2026 | ₹5.8 | ₹5.8 | ₹4.15 | ₹4.7 | 930 | 3,420 |
| 17 Aug 2026 | ₹4.7 | ₹5.35 | ₹4.7 | ₹5.35 | 30 | 3,480 |
| 18 Aug 2026 | ₹5.05 | ₹5.35 | ₹3.35 | ₹4.5 | 1,440 | 3,480 |
| 19 Aug 2026 | ₹3.05 | ₹3.8 | ₹2.45 | ₹2.45 | 1,470 | 2,910 |
| 20 Aug 2026 | ₹3.05 | ₹4.45 | ₹2.35 | ₹2.35 | 12,750 | 3,570 |
| 21 Aug 2026 | ₹2.2 | ₹3.35 | ₹2.05 | ₹2.2 | 1,260 | 3,570 |
| 24 Aug 2026 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.25 | 1,920 | 3,360 |
| 25 Aug 2026 | ₹0.6 | ₹2.5 | ₹0.1 | ₹0.1 | 1,920 | 3,450 |